Trade Virgin Galactic Holdings Inc - SPCE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0498 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.5451 |
Open | 6.6151 |
1-Year Change | 165.67% |
Day's Range | 6.4551 - 6.7151 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 6.5551 | 0.0900 | 1.39% | 6.4651 | 6.7851 | 6.3151 |
Dec 16, 2024 | 6.5251 | 0.0600 | 0.93% | 6.4651 | 6.6501 | 6.1401 |
Dec 13, 2024 | 6.4551 | 0.0500 | 0.78% | 6.4051 | 6.5501 | 6.2851 |
Dec 12, 2024 | 6.2951 | -0.1500 | -2.33% | 6.4451 | 6.6051 | 6.2651 |
Dec 11, 2024 | 6.4451 | -0.0100 | -0.15% | 6.4551 | 6.5751 | 6.1801 |
Dec 10, 2024 | 6.4451 | -0.1400 | -2.13% | 6.5851 | 6.6851 | 6.3351 |
Dec 9, 2024 | 6.5451 | 0.1700 | 2.67% | 6.3751 | 6.7701 | 6.3751 |
Dec 6, 2024 | 6.4451 | 0.1600 | 2.55% | 6.2851 | 6.5451 | 6.2301 |
Dec 5, 2024 | 6.3151 | -0.4700 | -6.93% | 6.7851 | 6.7851 | 6.2151 |
Dec 4, 2024 | 6.6451 | -0.0500 | -0.75% | 6.6951 | 6.8051 | 6.4851 |
Dec 3, 2024 | 6.6451 | -0.3700 | -5.27% | 7.0151 | 7.0651 | 6.6051 |
Dec 2, 2024 | 7.0151 | -0.3500 | -4.75% | 7.3651 | 7.5651 | 6.9301 |
Nov 29, 2024 | 7.2751 | 0.1100 | 1.54% | 7.1651 | 7.5451 | 7.0151 |
Nov 27, 2024 | 6.9951 | -0.0900 | -1.27% | 7.0851 | 7.4351 | 6.9051 |
Nov 26, 2024 | 7.0951 | -0.3500 | -4.70% | 7.4451 | 7.4701 | 6.9501 |
Nov 25, 2024 | 7.5451 | 0.3300 | 4.57% | 7.2151 | 7.9701 | 7.0651 |
Nov 22, 2024 | 7.1351 | 0.4900 | 7.37% | 6.6451 | 7.4401 | 6.6451 |
Nov 21, 2024 | 6.7051 | 0.1200 | 1.82% | 6.5851 | 6.8651 | 6.5051 |
Nov 20, 2024 | 6.5851 | -0.3100 | -4.50% | 6.8951 | 6.8951 | 6.5101 |
Nov 19, 2024 | 6.8051 | -0.0800 | -1.16% | 6.8851 | 6.9351 | 6.5551 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Virgin Galactic Company profile
Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades
Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.
The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.
Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.
In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.
In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.
Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.
Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.
According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.
You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.
Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com