Trade Virgin Galactic Holdings Inc - SPCE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0598 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 3.8151 |
Open | 3.8151 |
1-Year Change | 186.85% |
Day's Range | 3.7851 - 3.8151 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 3.7851 | -0.2500 | -6.20% | 4.0351 | 4.0551 | 3.7501 |
Mar 24, 2025 | 3.9851 | -0.1500 | -3.63% | 4.1351 | 4.2151 | 3.8351 |
Mar 21, 2025 | 4.0751 | -0.1200 | -2.86% | 4.1951 | 4.2851 | 3.9951 |
Mar 20, 2025 | 4.1951 | -0.2200 | -4.98% | 4.4151 | 4.4601 | 4.0351 |
Mar 19, 2025 | 4.3751 | 0.5800 | 15.28% | 3.7951 | 4.4001 | 3.7451 |
Mar 18, 2025 | 3.7451 | 0.3300 | 9.66% | 3.4151 | 3.9401 | 3.3651 |
Mar 17, 2025 | 3.3851 | 0.1500 | 4.64% | 3.2351 | 3.5201 | 3.1851 |
Mar 14, 2025 | 3.2201 | -0.0650 | -1.98% | 3.2851 | 3.3551 | 3.1901 |
Mar 13, 2025 | 3.2251 | 0.0600 | 1.90% | 3.1651 | 3.4201 | 3.0501 |
Mar 12, 2025 | 3.1951 | 0.1300 | 4.24% | 3.0651 | 3.2101 | 2.8301 |
Mar 11, 2025 | 3.0151 | 0.0300 | 1.00% | 2.9851 | 3.1301 | 2.9451 |
Mar 10, 2025 | 2.9851 | -0.3500 | -10.49% | 3.3351 | 3.3351 | 2.9101 |
Mar 7, 2025 | 3.3901 | 0.0350 | 1.04% | 3.3551 | 3.4201 | 3.2601 |
Mar 6, 2025 | 3.3151 | -0.1550 | -4.47% | 3.4701 | 3.5901 | 3.2901 |
Mar 5, 2025 | 3.4251 | -0.0500 | -1.44% | 3.4751 | 3.5951 | 3.3301 |
Mar 4, 2025 | 3.4501 | -0.0350 | -1.00% | 3.4851 | 3.5351 | 3.2451 |
Mar 3, 2025 | 3.4851 | -0.2800 | -7.44% | 3.7651 | 3.9151 | 3.4251 |
Feb 28, 2025 | 3.7751 | -0.1000 | -2.58% | 3.8751 | 3.9301 | 3.5351 |
Feb 27, 2025 | 3.8151 | -0.1800 | -4.51% | 3.9951 | 4.4751 | 3.7951 |
Feb 26, 2025 | 4.0051 | -0.0900 | -2.20% | 4.0951 | 4.1401 | 3.7951 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Virgin Galactic Company profile
Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades
Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.
The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.
Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.
In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.
In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.
Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.
Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.
According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.
You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.
Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com