Trade Virgin Galactic Holdings Inc - SPCE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1598 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.5551 |
| Open | 6.5551 |
| 1-Year Change | 213.64% |
| Day's Range | 6.4851 - 6.9201 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.7151 | 0.1500 | 2.28% | 6.5651 | 6.9201 | 6.4851 |
| Nov 14, 2024 | 6.5651 | -0.5200 | -7.34% | 7.0851 | 7.4051 | 6.4651 |
| Nov 13, 2024 | 7.0851 | 0.0400 | 0.57% | 7.0451 | 8.1451 | 7.0151 |
| Nov 12, 2024 | 7.0351 | -0.4600 | -6.14% | 7.4951 | 7.6651 | 6.6951 |
| Nov 11, 2024 | 7.4351 | 1.3200 | 21.59% | 6.1151 | 7.6751 | 6.0851 |
| Nov 8, 2024 | 6.1851 | -0.1500 | -2.37% | 6.3351 | 6.3351 | 6.0401 |
| Nov 7, 2024 | 6.3351 | -0.4600 | -6.77% | 6.7951 | 6.8551 | 5.4951 |
| Nov 6, 2024 | 6.5751 | -0.2300 | -3.38% | 6.8051 | 7.2051 | 6.5751 |
| Nov 5, 2024 | 6.8051 | 0.2400 | 3.66% | 6.5651 | 6.8651 | 6.3351 |
| Nov 4, 2024 | 6.4151 | -0.1900 | -2.88% | 6.6051 | 6.6751 | 6.3051 |
| Nov 1, 2024 | 6.5351 | 0.0300 | 0.46% | 6.5051 | 6.8001 | 6.5051 |
| Oct 31, 2024 | 6.4851 | -0.3400 | -4.98% | 6.8251 | 6.8651 | 6.2651 |
| Oct 30, 2024 | 6.7551 | -0.5000 | -6.89% | 7.2551 | 7.5051 | 6.7501 |
| Oct 29, 2024 | 7.3351 | -0.3900 | -5.05% | 7.7251 | 7.7551 | 7.2551 |
| Oct 28, 2024 | 7.7651 | 0.6900 | 9.75% | 7.0751 | 7.8451 | 7.0151 |
| Oct 25, 2024 | 7.0151 | -0.1200 | -1.68% | 7.1351 | 7.2951 | 6.9301 |
| Oct 24, 2024 | 7.0951 | 0.0200 | 0.28% | 7.0751 | 7.4251 | 7.0251 |
| Oct 23, 2024 | 7.0351 | -0.2500 | -3.43% | 7.2851 | 7.3551 | 6.8651 |
| Oct 22, 2024 | 7.3351 | 0.1800 | 2.52% | 7.1551 | 7.5951 | 6.9651 |
| Oct 21, 2024 | 7.2251 | -0.5500 | -7.07% | 7.7751 | 8.0851 | 6.9301 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Virgin Galactic Company profile
Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades
Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.
The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.
Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.
In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.
In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.
Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.
Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.
According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.
You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.
| Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com