Trade Virgin Galactic Holdings Inc - SPCE CFD

Add to favourite

0.74

View detailed chart

0.05

Low: 0.72

High: 0.76

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.05

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Virgin Galactic Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	0.74
Open*	0.74
1-Year Change*	-78.55%
Day's Range*	0.72 - 0.76
52 wk Range	1.38-6.61
Average Volume (10 days)	7.82M
Average Volume (3 months)	235.04M
Market Cap	775.45M
P/E Ratio	-100.00K
Shares Outstanding	399.72M
Revenue	4.86M
EPS	-1.86
Dividend (Yield %)	N/A
Beta	1.65
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	0.74	-0.09	-10.84%	0.83	0.83	0.68
Apr 19, 2024	0.83	-0.10	-10.75%	0.93	0.94	0.76
Apr 18, 2024	0.95	0.01	1.06%	0.94	0.97	0.88
Apr 17, 2024	0.93	-0.05	-5.10%	0.98	1.04	0.91
Apr 16, 2024	0.98	0.00	0.00%	0.98	1.02	0.95
Apr 15, 2024	0.99	-0.11	-10.00%	1.10	1.12	0.95
Apr 12, 2024	1.06	-0.06	-5.36%	1.12	1.13	1.04
Apr 11, 2024	1.10	0.04	3.77%	1.06	1.11	1.06
Apr 10, 2024	1.08	-0.06	-5.26%	1.14	1.17	1.02
Apr 9, 2024	1.14	-0.02	-1.72%	1.16	1.20	1.12
Apr 8, 2024	1.18	-0.05	-4.07%	1.23	1.26	1.15
Apr 5, 2024	1.23	-0.03	-2.38%	1.26	1.27	1.20
Apr 4, 2024	1.25	-0.03	-2.34%	1.28	1.30	1.23
Apr 3, 2024	1.27	-0.03	-2.31%	1.30	1.31	1.23
Apr 2, 2024	1.31	-0.12	-8.39%	1.43	1.44	1.29
Apr 1, 2024	1.42	-0.02	-1.39%	1.44	1.49	1.38
Mar 28, 2024	1.46	0.03	2.10%	1.43	1.49	1.41
Mar 27, 2024	1.40	0.02	1.45%	1.38	1.44	1.34
Mar 26, 2024	1.35	0.01	0.75%	1.34	1.40	1.33
Mar 25, 2024	1.31	-0.07	-5.07%	1.38	1.39	1.31

Virgin Galactic Holdings Inc Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 10:59	Country US	Event Q1 2024 Virgin Galactic Holdings Inc Earnings Release Q1 2024 Virgin Galactic Holdings Inc Earnings Release Forecast - Previous -
Friday, June 7, 2024
Time (UTC) 16:00	Country US	Event Virgin Galactic Holdings Inc Annual Shareholders Meeting Virgin Galactic Holdings Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Virgin Galactic Holdings Inc Earnings Release Q2 2024 Virgin Galactic Holdings Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2.312	3.292	0.238	3.781	0
Total Operating Expense	502.296	322.827	275.522	217.043	1.34391
Other Operating Expenses, Total					1.34391
Operating Income	-499.984	-319.535	-275.284	-213.262	-1.34391
Interest Income (Expense), Net Non-Operating	0.372	1.183	2.241	2.261	12.3089
Net Income Before Taxes	-499.554	-352.82	-644.881	-215.053	10.965
Net Income After Taxes	-500.152	-352.899	-644.887	-215.115	10.965
Net Income Before Extra. Items	-500.152	-352.899	-644.887	-215.115	10.965
Net Income	-500.152	-352.899	-644.887	-215.115	10.965
Income Available to Common Excl. Extra. Items	-500.152	-352.899	-644.887	-215.115	-0.83309
Income Available to Common Incl. Extra. Items	-500.152	-352.899	-644.887	-215.115	-0.83309
Diluted Net Income	-500.152	-352.899	-644.887	-215.115	-0.83309
Diluted Weighted Average Shares	263.947	247.619	219.108	194.378	20.0809
Diluted EPS Excluding Extraordinary Items	-1.8949	-1.42517	-2.94324	-1.10668	-0.04149
Diluted Normalized EPS	-1.8949	-1.42517	-2.94265	-1.10668	-0.04149
Total Adjustments to Net Income					-11.7981
Revenue	2.312	3.292	0.238	3.781
Cost of Revenue, Total	1.906	0.272	0.173	2.004
Gross Profit	0.406	3.02	0.065	1.777
Selling/General/Admin. Expenses, Total	175.118	173.178	116.392	82.166
Research & Development	314.174	144.277	154.457	129.173
Depreciation / Amortization	11.098	5.1	4.3	3.7
Other, Net	0.058	-34.468	-371.838	-4.052
Unusual Expense (Income)			0.2

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1.871	0.392	0.869	0.767	0.357
Revenue	1.871	0.392	0.869	0.767	0.357
Cost of Revenue, Total	0.234	0.318	1.169	0.59	0.122
Gross Profit	1.637	0.074	-0.3	0.177	0.235
Total Operating Expense	141.437	163.798	154.18	146.328	110.077
Selling/General/Admin. Expenses, Total	51.437	50.365	47.298	46.113	44.7
Research & Development	86.574	109.87	102.596	97.411	62.34
Depreciation / Amortization	3.192	3.245	3.117	2.214	2.915
Unusual Expense (Income)
Operating Income	-139.566	-163.406	-153.311	-145.561	-109.72
Interest Income (Expense), Net Non-Operating	5.188	4.119	2.969	0.231	-1.172
Other, Net	0.048	0.03	0.051	-0.203	0.194
Net Income Before Taxes	-134.33	-159.257	-150.291	-145.533	-110.698
Net Income After Taxes	-134.364	-159.385	-150.82	-145.554	-110.721
Net Income Before Extra. Items	-134.364	-159.385	-150.82	-145.554	-110.721
Net Income	-134.364	-159.385	-150.82	-145.554	-110.721
Income Available to Common Excl. Extra. Items	-134.364	-159.385	-150.82	-145.554	-110.721
Income Available to Common Incl. Extra. Items	-134.364	-159.385	-150.82	-145.554	-110.721
Diluted Net Income	-134.364	-159.385	-150.82	-145.554	-110.721
Diluted Weighted Average Shares	293.222	278.45	275.022	263.907	258.589
Diluted EPS Excluding Extraordinary Items	-0.45823	-0.5724	-0.54839	-0.55153	-0.42817
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.45823	-0.5724	-0.54839	-0.55153	-0.42817

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1001.61	678.592	727.927	541.709	0.5075
Cash and Short Term Investments	909.007	603.899	665.924	480.443	0.46216
Cash & Equivalents	302.291	524.481	665.924	480.443	0.46216
Total Receivables, Net			0.54	0.461	0
Prepaid Expenses	28.228	19.476	17.949	16.672	0.04534
Total Assets	1139.94	1068.83	803.99	605.546	704.758
Long Term Investments	30.392	301.463			704.25
Total Current Liabilities	184.053	131.523	115.021	115.845	0.5822
Payable/Accrued					0.20053
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	105.879	93.499	83.211	84.129	0.38168
Total Liabilities	659.715	174.57	276.912	262.316	24.7322
Total Long Term Debt	415.72	0	0.546	0.274	0
Other Liabilities, Total	59.942	43.047	161.345	146.197	24.15
Total Equity	480.223	894.264	527.078	343.23	680.026
Common Stock	0.028	0.026	0.023	0.02	675.028
Additional Paid-In Capital	2111.32	2019.75	1297.79	469.008	0
Retained Earnings (Accumulated Deficit)	-1623.8	-1123.64	-770.744	-125.857	4.99799
Total Liabilities & Shareholders’ Equity	1139.94	1068.83	803.99	605.546	704.758
Total Common Shares Outstanding	275.397	258.166	236.124	196.001	86.25
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Accounts Receivable - Trade, Net			0.47	0.461
Total Inventory	24.043	29.668	30.483	31.855
Other Current Assets, Total	40.336	25.549	13.031	12.278
Property/Plant/Equipment, Total - Net	53.658	82.984	73.062	61.222
Property/Plant/Equipment, Total - Gross	116.649	137.379	116.147	95.315
Accumulated Depreciation, Total	-62.991	-54.395	-43.085	-34.093
Other Long Term Assets, Total	54.274	5.795	3.001	2.615
Accounts Payable	16.326	9.237	5.998	7.038
Accrued Expenses	61.848	28.787	25.366	24.631
Current Port. of LT Debt/Capital Leases			0.446	0.047
Long Term Debt	415.72		0.31	0
Capital Lease Obligations			0.236	0.274
Other Equity, Total	-7.326	-1.869	0.005	0.059
Short Term Investments	606.716	79.418

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1076.22	1024.71	919.791	1001.61	1086.02
Cash and Short Term Investments	997.077	940.222	833.605	909.007	1000.74
Cash & Equivalents	231.03	358.309	415.682	302.291	394.032
Total Receivables, Net
Accounts Receivable - Trade, Net
Total Inventory	17.062	18.25	22.17	24.043	22.851
Prepaid Expenses	24.051	26.51	23.608	28.228	22.094
Other Current Assets, Total	38.031	39.726	40.408	40.336	40.328
Total Assets	1267.98	1146.79	1033.51	1139.94	1259.18
Property/Plant/Equipment, Total - Net	74.066	69.869	60.365	53.658	48.874
Property/Plant/Equipment, Total - Gross	146.093	138.967	126.521	116.649	108.805
Accumulated Depreciation, Total	-72.027	-69.098	-66.156	-62.991	-59.931
Other Long Term Assets, Total	64.567	52.208	53.357	54.274	55.22
Total Current Liabilities	180.139	187.993	190.83	184.053	170.568
Accounts Payable	27.986	24.728	25.597	16.326	19.872
Accrued Expenses	49.888	59.118	59.406	61.848	43.389
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	102.265	104.147	105.827	105.879	107.307
Total Liabilities	668.625	662.244	666.732	659.715	645.641
Total Long Term Debt	417.338	416.795	416.255	415.72	415.188
Other Liabilities, Total	71.148	57.456	59.647	59.942	59.885
Total Equity	599.359	484.541	366.781	480.223	613.543
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	0.04	0.034	0.028	0.028	0.027
Additional Paid-In Capital	2622.78	2404.32	2154.12	2111.32	2096.9
Retained Earnings (Accumulated Deficit)	-2022.15	-1917.54	-1783.18	-1623.8	-1472.97
Other Equity, Total	-1.309	-2.271	-4.19	-7.326	-10.41
Total Liabilities & Shareholders’ Equity	1267.98	1146.79	1033.51	1139.94	1259.18
Total Common Shares Outstanding	399.582	336.761	281.665	275.397	274.481
Short Term Investments	766.047	581.913	417.923	606.716	606.713
Long Term Investments	53.13	0	0	30.392	69.072
Current Port. of LT Debt/Capital Leases					0
Long Term Debt	417.338	416.795	416.255	415.72	415.188

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-500.152	-352.899	-644.887	-215.115	10.965
Cash From Operating Activities	-380.241	-230.763	-233.159	-209.111	-1.14666
Non-Cash Items	58.507	96.466	402.272	6.16	0.27065
Changes in Working Capital	50.306	14.152	-0.325	-7.155	-12.3823
Cash From Investing Activities	-286.165	-387.519	-17.201	-13.856	0
Other Investing Cash Flow Items, Total	-269.676	-382.884			0
Cash From Financing Activities	459.003	489.357	436.594	634.32	0.91244
Financing Cash Flow Items	-68.828	-30.173	-25.755	614.424	0.2553
Issuance (Retirement) of Stock, Net	103.375	519.98	462.782	20	0.65714
Issuance (Retirement) of Debt, Net	424.456	-0.45	-0.433	-0.104	0
Net Change in Cash	-207.403	-128.925	186.234	411.353	-0.23422
Cash From Operating Activities	11.098	11.518	9.781	6.999
Cash Taxes Paid	0.08	0.109	0.102	0.226
Capital Expenditures	-16.489	-4.635	-17.201	-13.856
Cash Interest Paid	5.667

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-159.385	-500.152	-349.332	-203.778	-93.057
Cash From Operating Activities	-136.069	-380.241	-248.999	-152.96	-66.051
Cash From Operating Activities	3.245	11.098	12.174	5.767	2.852
Non-Cash Items	13.275	58.507	42.017	24.06	11.384
Cash Taxes Paid	0.128	0.08	0.034	0.043	-0.007
Changes in Working Capital	6.796	50.306	46.142	20.991	12.77
Cash From Investing Activities	219.737	-286.165	-322.639	-385.547	-206.671
Capital Expenditures	-2.767	-16.489	-12.306	-6.293	-1.773
Cash From Financing Activities	29.795	459.003	455.968	358.541	359.517
Financing Cash Flow Items	-2.19	-68.828	-68.212	-66.442	-65.498
Issuance (Retirement) of Stock, Net	32.044	103.375	99.622	0.049	0.049
Issuance (Retirement) of Debt, Net	-0.059	424.456	424.558	424.934	424.966
Net Change in Cash	113.463	-207.403	-115.67	-179.966	86.795
Other Investing Cash Flow Items, Total	222.504	-269.676	-310.333	-379.254	-204.898
Cash Interest Paid	5.313

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Virgin Galactic Company profile

Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades

Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.

The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.

Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.

In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.

In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.

Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.

Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.

According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.

You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.

Industry:

Spacecraft Manufacturing

1700 Flight Way
TUSTIN
CALIFORNIA 92782
US

Income Statement

Annual
Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024