CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Virgin Galactic Holdings Inc - SPCE CFD

6.8250
5.98%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0400
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.44
Open 6.5
1-Year Change 70.16%
Day's Range 6.39 - 6.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 6.4400 -0.0700 -1.08% 6.5100 6.6300 6.2100
Jul 18, 2024 6.5850 -0.5650 -7.90% 7.1500 7.2400 6.5050
Jul 17, 2024 7.1400 -0.8700 -10.86% 8.0100 8.2600 6.9950
Jul 16, 2024 8.0600 0.4700 6.19% 7.5900 8.1500 7.5200
Jul 15, 2024 7.5600 -0.4300 -5.38% 7.9900 8.0950 7.3350
Jul 12, 2024 8.1100 0.3900 5.05% 7.7200 8.2950 7.5700
Jul 11, 2024 7.7100 0.7200 10.30% 6.9900 7.8250 6.9900
Jul 10, 2024 7.0700 0.0400 0.57% 7.0300 7.5000 6.8900
Jul 9, 2024 7.0600 -0.7700 -9.83% 7.8300 7.9550 6.9500
Jul 8, 2024 7.7800 -0.7100 -8.36% 8.4900 8.7500 7.6900
Jul 5, 2024 8.3300 0.4800 6.11% 7.8500 8.4750 7.5100
Jul 3, 2024 7.8600 -0.1300 -1.63% 7.9900 8.2600 7.7900
Jul 2, 2024 7.9900 0.2000 2.57% 7.7900 8.1150 7.7600
Jul 1, 2024 7.8900 -0.1100 -1.38% 8.0000 8.5900 7.7400
Jun 28, 2024 8.2900 -0.6000 -6.75% 8.8900 8.9500 7.9900
Jun 27, 2024 8.6900 -0.0600 -0.69% 8.7500 9.1050 8.5900
Jun 26, 2024 8.7500 0.3000 3.55% 8.4500 9.2000 8.4400
Jun 25, 2024 8.5900 -0.2500 -2.83% 8.8400 9.0500 8.5000
Jun 24, 2024 8.7900 -0.4400 -4.77% 9.2300 9.7450 8.5000
Jun 21, 2024 9.4800 0.6300 7.12% 8.8500 9.7100 8.5300

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Virgin Galactic Company profile

Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades

Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people. 

The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane. 

Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years. 

In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022. 

In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent. 

Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.

Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80. 

According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.

You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio. 

Industry: Spacecraft Manufacturing

1700 Flight Way
TUSTIN
CALIFORNIA 92782
US

People also watch

Gold

2,386.69 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,226.25 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,466.79 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading