Trade Virgin Galactic Holdings Inc - SPCE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.1100 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.69 |
Open | 6.69 |
1-Year Change | 81.79% |
Day's Range | 6.69 - 7.455 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 6.7100 | 0.2200 | 3.39% | 6.4900 | 6.9600 | 6.2900 |
Jul 24, 2024 | 6.4700 | -0.0200 | -0.31% | 6.4900 | 6.9650 | 6.2600 |
Jul 23, 2024 | 6.8000 | -0.0900 | -1.31% | 6.8900 | 7.1000 | 6.7900 |
Jul 22, 2024 | 7.0300 | 0.5300 | 8.15% | 6.5000 | 7.0750 | 6.3900 |
Jul 19, 2024 | 6.4400 | -0.0700 | -1.08% | 6.5100 | 6.6300 | 6.2100 |
Jul 18, 2024 | 6.5850 | -0.5650 | -7.90% | 7.1500 | 7.2400 | 6.5050 |
Jul 17, 2024 | 7.1400 | -0.8700 | -10.86% | 8.0100 | 8.2600 | 6.9950 |
Jul 16, 2024 | 8.0600 | 0.4700 | 6.19% | 7.5900 | 8.1500 | 7.5200 |
Jul 15, 2024 | 7.5600 | -0.4300 | -5.38% | 7.9900 | 8.0950 | 7.3350 |
Jul 12, 2024 | 8.1100 | 0.3900 | 5.05% | 7.7200 | 8.2950 | 7.5700 |
Jul 11, 2024 | 7.7100 | 0.7200 | 10.30% | 6.9900 | 7.8250 | 6.9900 |
Jul 10, 2024 | 7.0700 | 0.0400 | 0.57% | 7.0300 | 7.5000 | 6.8900 |
Jul 9, 2024 | 7.0600 | -0.7700 | -9.83% | 7.8300 | 7.9550 | 6.9500 |
Jul 8, 2024 | 7.7800 | -0.7100 | -8.36% | 8.4900 | 8.7500 | 7.6900 |
Jul 5, 2024 | 8.3300 | 0.4800 | 6.11% | 7.8500 | 8.4750 | 7.5100 |
Jul 3, 2024 | 7.8600 | -0.1300 | -1.63% | 7.9900 | 8.2600 | 7.7900 |
Jul 2, 2024 | 7.9900 | 0.2000 | 2.57% | 7.7900 | 8.1150 | 7.7600 |
Jul 1, 2024 | 7.8900 | -0.1100 | -1.38% | 8.0000 | 8.5900 | 7.7400 |
Jun 28, 2024 | 8.2900 | -0.6000 | -6.75% | 8.8900 | 8.9500 | 7.9900 |
Jun 27, 2024 | 8.6900 | -0.0600 | -0.69% | 8.7500 | 9.1050 | 8.5900 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Virgin Galactic Company profile
Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades
Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people.
The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane.
Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years.
In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022.
In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent.
Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.
Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80.
According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.
You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio.
Industry: | Spacecraft Manufacturing |
1700 Flight Way
TUSTIN
CALIFORNIA 92782
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com