CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Virgin Galactic Holdings Inc - SPCE CFD

6.5451
1.55%
Market Trading Hours* (UTC) Opens on Tuesday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0698
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-4.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001985 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.4451
Open 6.3951
1-Year Change 182.97%
Day's Range 6.3951 - 6.7201
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 6.4451 0.1600 2.55% 6.2851 6.5451 6.2301
Dec 5, 2024 6.3151 -0.4700 -6.93% 6.7851 6.7851 6.2151
Dec 4, 2024 6.6451 -0.0500 -0.75% 6.6951 6.8051 6.4851
Dec 3, 2024 6.6451 -0.3700 -5.27% 7.0151 7.0651 6.6051
Dec 2, 2024 7.0151 -0.3500 -4.75% 7.3651 7.5651 6.9301
Nov 29, 2024 7.2751 0.1100 1.54% 7.1651 7.5451 7.0151
Nov 27, 2024 6.9951 -0.0900 -1.27% 7.0851 7.4351 6.9051
Nov 26, 2024 7.0951 -0.3500 -4.70% 7.4451 7.4701 6.9501
Nov 25, 2024 7.5451 0.3300 4.57% 7.2151 7.9701 7.0651
Nov 22, 2024 7.1351 0.4900 7.37% 6.6451 7.4401 6.6451
Nov 21, 2024 6.7051 0.1200 1.82% 6.5851 6.8651 6.5051
Nov 20, 2024 6.5851 -0.3100 -4.50% 6.8951 6.8951 6.5101
Nov 19, 2024 6.8051 -0.0800 -1.16% 6.8851 6.9351 6.5551
Nov 18, 2024 6.8851 0.0300 0.44% 6.8551 7.1701 6.6051
Nov 15, 2024 6.7151 0.1500 2.28% 6.5651 6.9201 6.4851
Nov 14, 2024 6.5651 -0.5200 -7.34% 7.0851 7.4051 6.4651
Nov 13, 2024 7.0851 0.0400 0.57% 7.0451 8.1451 7.0151
Nov 12, 2024 7.0351 -0.4600 -6.14% 7.4951 7.6651 6.6951
Nov 11, 2024 7.4351 1.3200 21.59% 6.1151 7.6751 6.0851
Nov 8, 2024 6.1851 -0.1500 -2.37% 6.3351 6.3351 6.0401

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Virgin Galactic Company profile

Track the Virgin Galactic stock price today and spot the best levels for profitable CFD trades

Virgin Galactic is the vertically integrated aerospace company and the world’s first commercial spaceline. It is developing and operating a new generation of space vehicles with the mission to open up space to ordinary people. 

The company operates within the Virgin Group and develops commercial spacecraft to be able to launch suborbital science missions and space flights for space tourists. SpaceShipTwo is Virgin Galactic’s suborbital spacecraft, which is air launched from White Knight Two, a carrier airplane. 

Virgin Galactic was founded in 2004 by British entrepreneur Sir Richard Branson, the founder of Virgin Atlantic and Virgin Group. Originally, Richard Branson planned to conduct a maiden flight at the end of 2009, but it was delayed for several years. 

In December 2018, VSS Unity (a SpaceShipTwo-class suborbital rocket-powered crewed spaceplane) conducted the first suborbital space flight. The company plans its next spaceflight test in May 2021, and announced further delay of commercial space flights until early 2022. 

In 2010, Aabar Investments, the sovereign wealth fund of Abu Dhabi, bought a 31.8 per cent stake in Virgin Galactic for $280 million, and got exclusive rights for launching scientific and tourist space flights from the UAE capital. In 2011, Aabar invested an additional $110 million, raising its stake in the company to 37.8 per cent. 

Virgin Galactic Holdings Inc. floated on the New York Stock Exchange (NYSE) on October 28, 2019 under the ticker symbol SPCE. With Capital.com, you can access the latest Virgin Galactic stock quote in real-time.

Looking at the Virgin Galactic Holdings Inc (SPCE:NYSE) performance at the beginning of 2021, we can note it was quite outstanding with the SPCE share price surging from $23.21 on January 1, 2021 to the all-time high of $62.80 on February 11, 2021. In the last 1-year period the Virgin Galactic stock price fluctuated within a range of $12.10 - $62.80. 

According to Virgin Galactic's fourth quarter results 2020, the company shared an adjusted EBITDA loss of $59.5 million, which is slightly down from a loss of $66 million in the previous quarter. Although the company didn’t generate revenue in the quarter, it shared plans to launch its new spacecraft SpaceShip III generation on March 30, 2021.

You can trade Virgin Galactic shares today with CFDs directly from the interactive SPCE stock chart at Capital.com. Follow the Virgin Galactic share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the SPCE stock and include this spaceflight company in your investment portfolio. 

Industry: Spacecraft Manufacturing

1700 Flight Way
TUSTIN
CALIFORNIA 92782
US

People also watch

Oil - Crude

67.96 Price
+1.350% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

97,361.70 Price
-2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.17 Price
-15.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01081

ETH/USD

3,717.15 Price
-6.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading