Trade Ventas, Inc. - VTR CFD

Add to favourite

60.02

1.04%

0.27

Low: 59.21

High: 60.61

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	59.4
Open	59.21
1-Year Change	20%
Day's Range	59.21 - 60.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	60.02	1.02	1.73%	59.00	60.62	58.76
Dec 16, 2024	59.40	-0.50	-0.83%	59.90	60.42	59.21
Dec 13, 2024	59.82	-0.08	-0.13%	59.90	60.15	59.57
Dec 12, 2024	59.98	-0.38	-0.63%	60.36	61.15	59.91
Dec 11, 2024	60.44	-0.28	-0.46%	60.72	61.15	59.94
Dec 10, 2024	61.10	0.33	0.54%	60.77	61.56	60.23
Dec 9, 2024	61.01	0.06	0.10%	60.95	61.51	60.58
Dec 6, 2024	61.56	-0.28	-0.45%	61.84	62.10	61.29
Dec 5, 2024	61.96	0.30	0.49%	61.66	62.22	61.45
Dec 4, 2024	61.89	-0.83	-1.32%	62.72	62.72	61.82
Dec 3, 2024	62.72	0.56	0.90%	62.16	63.17	61.96
Dec 2, 2024	62.17	-1.31	-2.06%	63.48	63.50	61.65
Nov 29, 2024	63.83	-0.67	-1.04%	64.50	64.81	63.80
Nov 27, 2024	64.32	0.07	0.11%	64.25	65.17	64.22
Nov 26, 2024	64.03	0.89	1.41%	63.14	64.22	62.85
Nov 25, 2024	63.02	-0.34	-0.54%	63.36	63.97	63.01
Nov 22, 2024	63.31	-0.94	-1.46%	64.25	64.64	63.30
Nov 21, 2024	64.21	0.49	0.77%	63.72	64.49	63.68
Nov 20, 2024	63.88	0.26	0.41%	63.62	64.35	63.62
Nov 19, 2024	64.18	0.87	1.37%	63.31	64.30	63.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ventas Company profile

Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.

Industry:

Healthcare REITs

Suite 3300
353 N. Clark Street
CHICAGO
ILLINOIS 60654
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024