Trade Ventas, Inc. - VTR CFD

Add to favourite

42.93

0.82%

0.12

Low: 42.68

High: 43.31

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Ventas Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	42.56
Open*	42.73
1-Year Change*	-3.52%
Day's Range*	42.68 - 43.31
52 wk Range	39.33-53.15
Average Volume (10 days)	2.32M
Average Volume (3 months)	42.12M
Market Cap	19.15B
P/E Ratio	4,675.83
Shares Outstanding	402.38M
Revenue	4.38B
EPS	0.01
Dividend (Yield %)	3.78151
Beta	1.31
Next Earnings Date	Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	42.56	0.62	1.48%	41.94	42.78	41.87
Apr 17, 2024	42.16	0.79	1.91%	41.37	42.76	41.37
Apr 16, 2024	41.61	-0.23	-0.55%	41.84	42.07	41.34
Apr 15, 2024	42.19	-0.70	-1.63%	42.89	43.04	41.83
Apr 12, 2024	42.78	-0.13	-0.30%	42.91	42.98	42.47
Apr 11, 2024	43.12	0.60	1.41%	42.52	43.45	42.36
Apr 10, 2024	42.32	-0.35	-0.82%	42.67	42.92	41.83
Apr 9, 2024	43.95	0.65	1.50%	43.30	43.97	43.23
Apr 8, 2024	43.46	0.51	1.19%	42.95	43.52	42.78
Apr 5, 2024	43.03	0.78	1.85%	42.25	43.07	41.93
Apr 4, 2024	42.60	-0.60	-1.39%	43.20	43.61	42.42
Apr 3, 2024	43.14	0.77	1.82%	42.37	43.38	42.37
Apr 2, 2024	42.70	0.35	0.83%	42.35	43.16	42.27
Apr 1, 2024	42.80	-0.69	-1.59%	43.49	43.52	42.77
Mar 28, 2024	43.48	0.29	0.67%	43.19	43.84	43.05
Mar 27, 2024	43.57	1.00	2.35%	42.57	43.58	42.33
Mar 26, 2024	42.30	-0.31	-0.73%	42.61	42.84	42.30
Mar 25, 2024	42.58	-0.88	-2.02%	43.46	43.50	42.56
Mar 22, 2024	43.28	-0.42	-0.96%	43.70	44.00	43.05
Mar 21, 2024	43.81	0.24	0.55%	43.57	43.92	43.14

Ventas, Inc. Events

Time (UTC)	Country	Event
Wednesday, May 1, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Ventas Inc Earnings Release Q1 2024 Ventas Inc Earnings Release Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 14:00	Country US	Event Q1 2024 Ventas Inc Earnings Call Q1 2024 Ventas Inc Earnings Call Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 13:00	Country US	Event Ventas Inc Annual Shareholders Meeting Ventas Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, August 1, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Ventas Inc Earnings Release Q2 2024 Ventas Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4129.19	3828.01	3795.36	3872.75	3745.81
Revenue	4129.19	3828.01	3795.36	3872.75	3745.81
Cost of Revenue, Total	2282.92	2088.5	1939.76	1810.53	1691.3
Gross Profit	1846.28	1739.51	1855.6	2062.22	2054.51
Total Operating Expense	3677.75	3522.27	3220.28	3079.28	2851.72
Selling/General/Admin. Expenses, Total	144.874	129.758	130.158	165.996	151.982
Depreciation / Amortization	1090	978.003	955.963	912.02	837.639
Unusual Expense (Income)	159.958	326.017	194.403	190.735	170.801
Operating Income	451.445	305.732	575.075	793.472	894.09
Interest Income (Expense), Net Non-Operating	-439.057	-435.106	-467.697	-454.116	-497.531
Other, Net	-78.025	-28.028	-24.945	17.609	-66.768
Net Income Before Taxes	-57.857	61.386	344.651	382.987	376.038
Net Income After Taxes	-40.931	56.559	441.185	439.297	392.831
Minority Interest	-6.516	-7.551	-2.036	-6.281	-6.514
Net Income Before Extra. Items	-47.447	49.008	439.149	433.016	386.317
Total Extraordinary Items			0	0	23.15
Net Income	-47.447	49.008	439.149	433.016	409.467
Income Available to Common Excl. Extra. Items	-47.447	49.008	439.149	433.016	386.317
Income Available to Common Incl. Extra. Items	-47.447	49.008	439.149	433.016	409.467
Diluted Net Income	-47.447	49.008	439.149	433.016	409.467
Diluted Weighted Average Shares	399.549	386.304	376.503	369.886	359.301
Diluted EPS Excluding Extraordinary Items	-0.11875	0.12686	1.16639	1.17067	1.07519
Dividends per Share - Common Stock Primary Issue	1.8	1.8	2.485	3.17	3.16
Diluted Normalized EPS	0.14704	0.40682	1.04931	1.46012	1.30052
Gain (Loss) on Sale of Assets	7.78	218.788	262.218	26.022	46.247

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1106.36	1077.24	1051.43	1037.28	1022.94
Revenue	1106.36	1077.24	1051.43	1037.28	1022.94
Cost of Revenue, Total	624.254	609.637	591.539	571.576	575.769
Gross Profit	482.104	467.608	459.886	465.7	447.169
Total Operating Expense	959.61	937.94	962.982	913.834	904.844
Selling/General/Admin. Expenses, Total	34.399	44.798	33.54	35.421	32.915
Depreciation / Amortization	293.989	273.519	271.378	273.381	270.475
Unusual Expense (Income)	6.968	9.986	66.525	33.456	25.685
Operating Income	146.748	139.305	88.443	123.442	118.094
Interest Income (Expense), Net Non-Operating	-112.011	-133.698	-91.553	-117.443	-114.998
Gain (Loss) on Sale of Assets	30.532	10.201	5.223	0.136	-0.034
Other, Net	30.024	0.302	-48.116	-9.099	-48.054
Net Income Before Taxes	95.293	16.11	-46.003	-2.964	-44.992
Net Income After Taxes	105.066	18.912	-43.384	3.063	-41.202
Minority Interest	-1.613	-1.395	-1.635	-1.807	-1.214
Net Income Before Extra. Items	103.453	17.517	-45.019	1.256	-42.416
Net Income	103.453	17.517	-45.019	1.256	-42.416
Income Available to Common Excl. Extra. Items	103.453	17.517	-45.019	1.256	-42.416
Income Available to Common Incl. Extra. Items	103.453	17.517	-45.019	1.256	-42.416
Diluted Net Income	103.453	17.517	-45.019	1.256	-42.416
Diluted Weighted Average Shares	404.122	403.792	399.657	403.543	399.592
Diluted EPS Excluding Extraordinary Items	0.25599	0.04338	-0.11264	0.00311	-0.10615
Dividends per Share - Common Stock Primary Issue	0.45	0.45	0.45	0.45	0.45
Diluted Normalized EPS	0.21809	0.04304	-0.01294	0.05678	-0.06431

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	122.564	149.725	413.327	106.363	72.277
Cash & Equivalents	122.564	149.725	413.327	106.363	72.277
Total Assets	24157.8	24717.8	23929.4	24692.2	22584.6
Property/Plant/Equipment, Total - Net	21160.4	21816.8	20550	21729.1	20093.7
Property/Plant/Equipment, Total - Gross	30114.6	29849.6	28081.3	28431.9	26476.9
Accumulated Depreciation, Total	-9264.46	-8350.64	-7877.67	-7088.01	-6383.28
Goodwill, Net	1044.42	1046.14	1051.65	1051.16	1050.55
Intangibles, Net	6.393	7.27	4.659	5.149	5.623
Long Term Investments	675.312	597.067	745.009	341.683	311.64
Note Receivable - Long Term	748.949	726.027	832.355	1047.17	800.056
Other Long Term Assets, Total	103.564	86.423	57.908	178.667	64.641
Other Assets, Total	296.193	288.296	274.461	232.929	186.113
Accounts Payable	1031.69	1090.25	1133.07	1145.7	1086.03
Accrued Expenses	300.982	303.836	321.361	362.311	99.667
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	13740.2	13583.1	13513.7	13972.6	12180.6
Total Long Term Debt	12296.8	12027.5	11895.4	12158.8	10733.7
Long Term Debt	12296.8	12027.5	11895.4	12158.8	10733.7
Deferred Income Tax	35.57	59.259	62.638	200.831	205.219
Minority Interest	68.709	91.375	98.024	99.56	55.737
Other Liabilities, Total	6.492	10.85	3.246	5.463	0.205
Total Equity	10417.6	11134.7	10415.7	10719.6	10404
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	99.912	99.838	93.635	93.185	89.125
Additional Paid-In Capital	15539.8	15499	14171.3	14056.5	13076.5
Retained Earnings (Accumulated Deficit)	-5449.38	-4679.89	-4030.38	-3669.05	-2930.21
Treasury Stock - Common	-0.536	0	0	-0.132	0
Unrealized Gain (Loss)	0	1.836	25.712	27.38	15.746
Other Equity, Total	227.85	213.927	155.424	211.734	152.813
Total Liabilities & Shareholders’ Equity	24157.8	24717.8	23929.4	24692.2	22584.6
Total Common Shares Outstanding	399.697	399.42	374.609	372.809	356.572

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	433.937	138.648	145.357	122.564	145.146
Cash & Equivalents	433.937	138.648	145.357	122.564	145.146
Total Assets	24966.6	25070.9	23994.2	24157.8	24300.4
Property/Plant/Equipment, Total - Net	22088.8	22483.1	20999.3	21160.4	21277.9
Property/Plant/Equipment, Total - Gross	31750.3	31954.6	30194.2	30114.6	29996.6
Accumulated Depreciation, Total	-9978.9	-9792.82	-9504.02	-9264.46	-9031.59
Goodwill, Net	1044.54	1045.15	1044.7	1044.42	1043.29
Intangibles, Net	5.774	5.997	6.189	6.393	6.585
Long Term Investments	659.211	708.601	699.615	675.312	606.165
Note Receivable - Long Term	244.547	245.832	716.057	748.949	735.825
Other Long Term Assets, Total	220.359	99.706	81.046	103.564	163.556
Other Assets, Total	269.464	343.822	301.896	296.193	321.912
Accounts Payable	1090.03	1069.59	1007.44	1031.69	1063.97
Accrued Expenses	317.351	313.756	283.454	300.982	284.543
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	14883.7	14830.8	13737.3	13740.2	13680.3
Total Long Term Debt	13388.5	13354.7	12342.5	12296.8	12211
Long Term Debt	13388.5	13354.7	12342.5	12296.8	12211
Deferred Income Tax	26.141	29.702	31.871	35.57	40.717
Minority Interest	56.56	60.062	67.611	68.709	70.553
Other Liabilities, Total	5.098	2.959	4.412	6.492	9.491
Total Equity	10082.9	10240.1	10256.9	10417.6	10620.2
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	100.647	100.206	100.065	99.912	99.914
Additional Paid-In Capital	15678	15584.9	15562	15539.8	15533.2
Retained Earnings (Accumulated Deficit)	-5941.3	-5688.5	-5611.07	-5449.38	-5223.9
Treasury Stock - Common	-13.634	-13.631	-13.555	-0.536	-0.547
Unrealized Gain (Loss)				0	-1.533
Other Equity, Total	259.192	257.119	219.417	227.85	213.019
Total Liabilities & Shareholders’ Equity	24966.6	25070.9	23994.2	24157.8	24300.4
Total Common Shares Outstanding	402.381	400.62	400.055	399.697	399.715

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-40.931	56.559	441.185	439.297	415.981
Cash From Operating Activities	1120.16	1026.12	1450.18	1437.78	1381.47
Cash From Operating Activities	1197.8	1197.4	1109.76	1045.62	919.639
Non-Cash Items	4.081	-184.074	-222.6	-6.844	101.562
Cash Interest Paid	467.556	402.025	429.636	410.584	406.907
Changes in Working Capital	-40.785	-43.772	121.828	-40.29	-55.715
Cash From Investing Activities	-859.218	-724.14	154.295	-1585.3	324.496
Capital Expenditures	-454.069	-432.969	-528.647	-560.647	-462.734
Other Investing Cash Flow Items, Total	-405.149	-291.171	682.942	-1024.65	787.23
Cash From Financing Activities	-283.928	-558.466	-1300.02	160.674	-1761.94
Financing Cash Flow Items	-49.925	-76.396	-41.044	-44.778	-40.151
Total Cash Dividends Paid	-720.319	-686.888	-928.809	-1157.72	-1127.14
Issuance (Retirement) of Stock, Net	8.691	625.607	70.465	978.264	0
Issuance (Retirement) of Debt, Net	477.625	-420.789	-400.633	384.908	-594.643
Foreign Exchange Effects	-2.869	1.447	1.088	1.48	-0.815
Net Change in Cash	-25.852	-255.043	305.538	14.638	-56.789

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	18.912	-40.931	2.453	-0.61	40.592
Cash From Operating Activities	242.817	1120.16	852.91	552.632	274.553
Cash From Operating Activities	282.119	1197.8	873.62	572.139	289.064
Non-Cash Items	-6.087	4.081	15.801	15.418	-26.35
Changes in Working Capital	-52.127	-40.785	-38.964	-34.315	-28.753
Cash From Investing Activities	-56.28	-859.218	-725.321	-559.26	-437.326
Capital Expenditures	-112.656	-454.069	-281.749	-172.882	-74.319
Other Investing Cash Flow Items, Total	56.376	-405.149	-443.572	-386.378	-363.007
Cash From Financing Activities	-162.107	-283.928	-124.956	-12.946	165.382
Financing Cash Flow Items	-18.949	-49.925	-46.387	-21.421	-12.227
Total Cash Dividends Paid	-181.422	-720.319	-540.205	-360.098	-180.021
Issuance (Retirement) of Stock, Net	1.736	8.691	8.691	8.691	5.794
Issuance (Retirement) of Debt, Net	36.528	477.625	452.945	359.882	351.836
Foreign Exchange Effects	0.106	-2.869	-3.592	-0.992	0.241
Net Change in Cash	24.536	-25.852	-0.959	-20.566	2.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ventas Company profile

Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.

Industry:

Healthcare REITs

Suite 3300
353 N. Clark Street
CHICAGO
ILLINOIS 60654
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024