CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
68.05
0.34%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 68.28
Open 68.44
1-Year Change 57.08%
Day's Range 67.95 - 68.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 68.05 -0.21 -0.31% 68.26 68.72 67.62
Apr 24, 2025 68.28 -0.26 -0.38% 68.54 68.91 67.97
Apr 23, 2025 68.50 0.49 0.72% 68.01 68.90 67.67
Apr 22, 2025 68.23 1.01 1.50% 67.22 68.70 67.14
Apr 21, 2025 66.70 -0.71 -1.05% 67.41 68.09 65.73
Apr 17, 2025 67.58 0.05 0.07% 67.53 68.52 66.83
Apr 16, 2025 67.56 0.10 0.15% 67.46 68.46 67.17
Apr 15, 2025 67.72 0.63 0.94% 67.09 68.09 66.89
Apr 14, 2025 67.28 1.21 1.83% 66.07 67.77 66.06
Apr 11, 2025 66.04 1.03 1.58% 65.01 66.25 64.03
Apr 10, 2025 65.54 1.24 1.93% 64.30 66.18 63.78
Apr 9, 2025 65.29 3.46 5.60% 61.83 65.91 60.01
Apr 8, 2025 63.29 -2.33 -3.55% 65.62 65.72 62.48
Apr 7, 2025 63.40 1.60 2.59% 61.80 65.78 61.26
Apr 4, 2025 65.10 -3.36 -4.91% 68.46 69.15 65.10
Apr 3, 2025 69.37 0.44 0.64% 68.93 71.23 68.69
Apr 2, 2025 69.14 0.19 0.28% 68.95 69.90 68.75
Apr 1, 2025 69.24 0.32 0.46% 68.92 69.57 67.91
Mar 31, 2025 68.47 0.04 0.06% 68.43 69.06 67.97
Mar 28, 2025 68.61 0.23 0.34% 68.38 68.85 67.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ventas Company profile

Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.
Industry: Healthcare REITs

Suite 3300
353 N. Clark Street
CHICAGO
ILLINOIS 60654
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,805.20 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

94,296.80 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.25 Price
+2.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01124

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading