Trade Ventas, Inc. - VTR CFD

Add to favourite

65.98

1.21%

0.36

Low: 65.68

High: 66.62

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.36

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.79
Open	66.62
1-Year Change	55.36%
Day's Range	65.68 - 66.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	65.98	-0.50	-0.75%	66.48	66.82	65.65
Feb 20, 2025	66.79	0.59	0.89%	66.20	67.31	66.20
Feb 19, 2025	66.90	0.56	0.84%	66.34	67.29	66.19
Feb 18, 2025	66.68	0.78	1.18%	65.90	67.43	65.89
Feb 14, 2025	66.30	2.26	3.53%	64.04	66.59	64.04
Feb 13, 2025	64.82	4.08	6.72%	60.74	64.89	60.50
Feb 12, 2025	59.86	1.21	2.06%	58.65	60.02	58.63
Feb 11, 2025	59.31	0.18	0.30%	59.13	59.53	58.63
Feb 10, 2025	59.57	-0.67	-1.11%	60.24	60.33	59.11
Feb 7, 2025	60.53	0.40	0.67%	60.13	60.74	59.99
Feb 6, 2025	60.47	-0.36	-0.59%	60.83	61.01	60.24
Feb 5, 2025	60.79	0.50	0.83%	60.29	61.18	59.89
Feb 4, 2025	59.98	-0.29	-0.48%	60.27	60.64	59.93
Feb 3, 2025	61.30	1.45	2.42%	59.85	61.40	59.75
Jan 31, 2025	60.15	0.50	0.84%	59.65	60.42	59.61
Jan 30, 2025	59.90	-0.22	-0.37%	60.12	60.46	59.37
Jan 29, 2025	59.54	-0.87	-1.44%	60.41	60.83	59.33
Jan 28, 2025	60.76	-0.73	-1.19%	61.49	61.81	60.38
Jan 27, 2025	61.65	0.72	1.18%	60.93	62.18	60.75
Jan 24, 2025	60.70	1.75	2.97%	58.95	60.91	58.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ventas Company profile

Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.

Industry:

Healthcare REITs

Suite 3300
353 N. Clark Street
CHICAGO
ILLINOIS 60654
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025