Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 263.64 |
| Open | 261.4 |
| 1-Year Change | 3.41% |
| Day's Range | 260.26 - 261.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 263.64 | -0.52 | -0.20% | 264.16 | 266.30 | 263.05 |
| Apr 14, 2025 | 264.01 | -2.18 | -0.82% | 266.19 | 266.47 | 261.37 |
| Apr 11, 2025 | 261.63 | 5.16 | 2.01% | 256.47 | 262.65 | 254.56 |
| Apr 10, 2025 | 257.23 | -3.42 | -1.31% | 260.65 | 261.54 | 249.78 |
| Apr 9, 2025 | 266.61 | 24.82 | 10.27% | 241.79 | 268.04 | 241.51 |
| Apr 8, 2025 | 243.61 | -12.55 | -4.90% | 256.16 | 257.63 | 239.97 |
| Apr 7, 2025 | 247.34 | 7.44 | 3.10% | 239.90 | 256.80 | 236.29 |
| Apr 4, 2025 | 248.31 | -8.34 | -3.25% | 256.65 | 257.56 | 248.11 |
| Apr 3, 2025 | 263.79 | -4.16 | -1.55% | 267.95 | 269.23 | 263.61 |
| Apr 2, 2025 | 277.87 | 5.17 | 1.90% | 272.70 | 279.19 | 272.54 |
| Apr 1, 2025 | 275.74 | 1.92 | 0.70% | 273.82 | 276.73 | 271.96 |
| Mar 31, 2025 | 274.62 | 4.29 | 1.59% | 270.33 | 275.58 | 268.66 |
| Mar 28, 2025 | 273.39 | -4.76 | -1.71% | 278.15 | 278.67 | 273.00 |
| Mar 27, 2025 | 278.92 | -0.14 | -0.05% | 279.06 | 281.02 | 277.98 |
| Mar 26, 2025 | 281.08 | -3.23 | -1.14% | 284.31 | 284.83 | 280.25 |
| Mar 25, 2025 | 284.39 | -0.07 | -0.02% | 284.46 | 285.01 | 283.58 |
| Mar 24, 2025 | 283.92 | 1.91 | 0.68% | 282.01 | 284.43 | 281.81 |
| Mar 21, 2025 | 278.73 | 2.40 | 0.87% | 276.33 | 278.99 | 275.59 |
| Mar 20, 2025 | 278.59 | 1.22 | 0.44% | 277.37 | 281.15 | 277.10 |
| Mar 19, 2025 | 279.35 | 2.40 | 0.87% | 276.95 | 281.32 | 276.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Stock Market ETF Company profile
The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.
The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.
The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.
Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.
The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.
As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA).
The fund had total net assets of $1.3trn (£1trn) as of 28 February.
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com