Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 301.46 |
Open | 301.22 |
1-Year Change | 22.12% |
Day's Range | 295.76 - 301.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 295.81 | -5.67 | -1.88% | 301.48 | 301.51 | 295.56 |
Feb 20, 2025 | 301.46 | -0.92 | -0.30% | 302.38 | 302.38 | 299.80 |
Feb 19, 2025 | 303.04 | 1.29 | 0.43% | 301.75 | 303.33 | 301.55 |
Feb 18, 2025 | 302.63 | 0.32 | 0.11% | 302.31 | 302.63 | 301.14 |
Feb 14, 2025 | 301.74 | -0.22 | -0.07% | 301.96 | 302.48 | 301.44 |
Feb 13, 2025 | 301.74 | 2.50 | 0.84% | 299.24 | 301.89 | 298.72 |
Feb 12, 2025 | 298.61 | 2.13 | 0.72% | 296.48 | 299.27 | 296.16 |
Feb 11, 2025 | 299.68 | 1.37 | 0.46% | 298.31 | 300.00 | 298.31 |
Feb 10, 2025 | 299.79 | 0.31 | 0.10% | 299.48 | 300.18 | 298.81 |
Feb 7, 2025 | 297.91 | -2.97 | -0.99% | 300.88 | 301.58 | 297.59 |
Feb 6, 2025 | 300.66 | 0.03 | 0.01% | 300.63 | 300.74 | 298.81 |
Feb 5, 2025 | 299.79 | 1.62 | 0.54% | 298.17 | 299.91 | 297.00 |
Feb 4, 2025 | 298.42 | 2.05 | 0.69% | 296.37 | 298.68 | 296.15 |
Feb 3, 2025 | 296.33 | 2.97 | 1.01% | 293.36 | 297.64 | 292.63 |
Jan 31, 2025 | 298.51 | -2.74 | -0.91% | 301.25 | 302.53 | 298.14 |
Jan 30, 2025 | 300.12 | 0.71 | 0.24% | 299.41 | 301.04 | 298.21 |
Jan 29, 2025 | 298.29 | -0.87 | -0.29% | 299.16 | 299.53 | 296.90 |
Jan 28, 2025 | 299.57 | 1.81 | 0.61% | 297.76 | 300.05 | 296.10 |
Jan 27, 2025 | 297.08 | 2.60 | 0.88% | 294.48 | 297.52 | 294.47 |
Jan 24, 2025 | 301.26 | -0.77 | -0.25% | 302.03 | 302.58 | 300.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Stock Market ETF Company profile
The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.
The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.
The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.
Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.
The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.
As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA).
The fund had total net assets of $1.3trn (£1trn) as of 28 February.
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com