Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 293.38 |
| Open | 295.68 |
| 1-Year Change | 25.34% |
| Day's Range | 295.68 - 296.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 296.16 | 0.17 | 0.06% | 295.99 | 297.06 | 295.33 |
| Jan 16, 2025 | 293.38 | -0.72 | -0.24% | 294.10 | 294.60 | 292.86 |
| Jan 15, 2025 | 293.59 | 1.10 | 0.38% | 292.49 | 294.24 | 292.06 |
| Jan 14, 2025 | 288.37 | -0.88 | -0.30% | 289.25 | 289.66 | 286.45 |
| Jan 13, 2025 | 287.69 | 2.74 | 0.96% | 284.95 | 287.83 | 284.51 |
| Jan 10, 2025 | 287.19 | -2.51 | -0.87% | 289.70 | 289.70 | 286.15 |
| Jan 8, 2025 | 291.62 | 0.50 | 0.17% | 291.12 | 292.21 | 289.45 |
| Jan 7, 2025 | 291.33 | -4.26 | -1.44% | 295.59 | 295.79 | 290.34 |
| Jan 6, 2025 | 294.60 | -0.37 | -0.13% | 294.97 | 296.83 | 293.85 |
| Jan 3, 2025 | 292.99 | 2.71 | 0.93% | 290.28 | 293.28 | 290.08 |
| Jan 2, 2025 | 289.24 | -2.02 | -0.69% | 291.26 | 292.46 | 287.24 |
| Dec 31, 2024 | 289.73 | -1.78 | -0.61% | 291.51 | 292.07 | 288.98 |
| Dec 30, 2024 | 290.74 | 0.10 | 0.03% | 290.64 | 292.46 | 288.68 |
| Dec 27, 2024 | 294.01 | -1.23 | -0.42% | 295.24 | 295.55 | 291.93 |
| Dec 26, 2024 | 297.22 | 1.02 | 0.34% | 296.20 | 297.72 | 295.43 |
| Dec 24, 2024 | 297.04 | 2.58 | 0.88% | 294.46 | 297.11 | 294.18 |
| Dec 23, 2024 | 293.88 | 1.87 | 0.64% | 292.01 | 294.12 | 290.47 |
| Dec 20, 2024 | 293.16 | 4.86 | 1.69% | 288.30 | 295.65 | 288.28 |
| Dec 19, 2024 | 289.85 | -2.65 | -0.91% | 292.50 | 293.65 | 289.79 |
| Dec 18, 2024 | 290.02 | -9.60 | -3.20% | 299.62 | 300.47 | 289.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Stock Market ETF Company profile
The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.
The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.
The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.
Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.
The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.
As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA).
The fund had total net assets of $1.3trn (£1trn) as of 28 February.
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com