Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 283.92 |
| Open | 284.56 |
| 1-Year Change | 10.09% |
| Day's Range | 283.69 - 284.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 283.92 | 1.91 | 0.68% | 282.01 | 284.43 | 281.81 |
| Mar 21, 2025 | 278.73 | 2.40 | 0.87% | 276.33 | 278.99 | 275.59 |
| Mar 20, 2025 | 278.59 | 1.22 | 0.44% | 277.37 | 281.15 | 277.10 |
| Mar 19, 2025 | 279.35 | 2.40 | 0.87% | 276.95 | 281.32 | 276.55 |
| Mar 18, 2025 | 276.15 | -1.87 | -0.67% | 278.02 | 278.02 | 275.25 |
| Mar 17, 2025 | 279.17 | 2.47 | 0.89% | 276.70 | 280.53 | 276.61 |
| Mar 14, 2025 | 276.89 | 3.40 | 1.24% | 273.49 | 277.30 | 273.19 |
| Mar 13, 2025 | 271.04 | -3.60 | -1.31% | 274.64 | 274.88 | 270.12 |
| Mar 12, 2025 | 274.97 | -1.57 | -0.57% | 276.54 | 277.25 | 272.37 |
| Mar 11, 2025 | 273.68 | -1.25 | -0.45% | 274.93 | 276.93 | 271.48 |
| Mar 10, 2025 | 275.50 | -3.75 | -1.34% | 279.25 | 280.21 | 273.05 |
| Mar 7, 2025 | 283.27 | 2.22 | 0.79% | 281.05 | 284.02 | 278.01 |
| Mar 6, 2025 | 281.85 | -1.60 | -0.56% | 283.45 | 285.75 | 280.57 |
| Mar 5, 2025 | 287.29 | 3.38 | 1.19% | 283.91 | 288.08 | 282.23 |
| Mar 4, 2025 | 287.18 | 2.17 | 0.76% | 285.01 | 288.41 | 281.36 |
| Mar 3, 2025 | 287.63 | -5.99 | -2.04% | 293.62 | 294.62 | 285.69 |
| Feb 28, 2025 | 292.81 | 4.34 | 1.50% | 288.47 | 293.14 | 287.26 |
| Feb 27, 2025 | 288.44 | -5.73 | -1.95% | 294.17 | 294.73 | 288.27 |
| Feb 26, 2025 | 293.00 | -0.75 | -0.26% | 293.75 | 295.62 | 291.77 |
| Feb 25, 2025 | 292.84 | -1.43 | -0.49% | 294.27 | 294.74 | 290.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Stock Market ETF Company profile
The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.
The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.
The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.
Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.
The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.
As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA).
The fund had total net assets of $1.3trn (£1trn) as of 28 February.
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com