CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD

299.05
0.57%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 298.12
Open 298.94
1-Year Change 32.75%
Day's Range 298.94 - 300.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 299.05 0.29 0.10% 298.76 300.33 298.62
Nov 27, 2024 298.12 -0.95 -0.32% 299.07 299.40 297.35
Nov 26, 2024 299.01 0.71 0.24% 298.30 299.33 297.78
Nov 25, 2024 297.80 -0.81 -0.27% 298.61 299.39 296.79
Nov 22, 2024 296.46 1.38 0.47% 295.08 296.76 295.06
Nov 21, 2024 294.91 0.79 0.27% 294.12 295.70 291.90
Nov 20, 2024 292.87 0.08 0.03% 292.79 293.09 290.01
Nov 19, 2024 292.71 3.27 1.13% 289.44 293.03 289.36
Nov 18, 2024 291.43 1.16 0.40% 290.27 292.19 290.06
Nov 15, 2024 290.12 -2.13 -0.73% 292.25 292.55 289.26
Nov 14, 2024 294.00 -2.15 -0.73% 296.15 296.53 293.63
Nov 13, 2024 296.03 -0.32 -0.11% 296.35 297.50 295.50
Nov 12, 2024 296.21 -0.99 -0.33% 297.20 297.72 295.04
Nov 11, 2024 297.43 -0.34 -0.11% 297.77 298.07 296.66
Nov 8, 2024 296.51 1.00 0.34% 295.51 297.28 295.40
Nov 7, 2024 295.16 0.91 0.31% 294.25 295.84 293.99
Nov 6, 2024 293.12 1.12 0.38% 292.00 293.53 290.10
Nov 5, 2024 285.16 3.13 1.11% 282.03 285.24 281.95
Nov 4, 2024 281.53 -0.58 -0.21% 282.11 282.99 280.80
Nov 1, 2024 282.10 -0.07 -0.02% 282.17 284.42 281.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Total Stock Market ETF Company profile

The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.

The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.  

The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.

Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.

The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.

As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA). 

The fund had total net assets of $1.3trn (£1trn) as of 28 February.

US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Oil - Crude

68.57 Price
+0.630% 1D Chg, %
Long position overnight fee 0.0053%
Short position overnight fee -0.0272%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,635.41 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,210.15 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

ETH/USD

3,590.33 Price
-3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading