CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD

295.81
1.87%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 301.46
Open 301.22
1-Year Change 22.12%
Day's Range 295.76 - 301.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 295.81 -5.67 -1.88% 301.48 301.51 295.56
Feb 20, 2025 301.46 -0.92 -0.30% 302.38 302.38 299.80
Feb 19, 2025 303.04 1.29 0.43% 301.75 303.33 301.55
Feb 18, 2025 302.63 0.32 0.11% 302.31 302.63 301.14
Feb 14, 2025 301.74 -0.22 -0.07% 301.96 302.48 301.44
Feb 13, 2025 301.74 2.50 0.84% 299.24 301.89 298.72
Feb 12, 2025 298.61 2.13 0.72% 296.48 299.27 296.16
Feb 11, 2025 299.68 1.37 0.46% 298.31 300.00 298.31
Feb 10, 2025 299.79 0.31 0.10% 299.48 300.18 298.81
Feb 7, 2025 297.91 -2.97 -0.99% 300.88 301.58 297.59
Feb 6, 2025 300.66 0.03 0.01% 300.63 300.74 298.81
Feb 5, 2025 299.79 1.62 0.54% 298.17 299.91 297.00
Feb 4, 2025 298.42 2.05 0.69% 296.37 298.68 296.15
Feb 3, 2025 296.33 2.97 1.01% 293.36 297.64 292.63
Jan 31, 2025 298.51 -2.74 -0.91% 301.25 302.53 298.14
Jan 30, 2025 300.12 0.71 0.24% 299.41 301.04 298.21
Jan 29, 2025 298.29 -0.87 -0.29% 299.16 299.53 296.90
Jan 28, 2025 299.57 1.81 0.61% 297.76 300.05 296.10
Jan 27, 2025 297.08 2.60 0.88% 294.48 297.52 294.47
Jan 24, 2025 301.26 -0.77 -0.25% 302.03 302.58 300.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Total Stock Market ETF Company profile

The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.

The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.  

The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.

Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.

The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.

As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA). 

The fund had total net assets of $1.3trn (£1trn) as of 28 February.

US

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading