CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD

208.54
0.98%
1.36
Low: 206.08
High: 209.07
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 1.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 206.52
Open* 206.18
1-Year Change* 0.13%
Day's Range* 206.08 - 209.07
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 208.54 1.98 0.96% 206.56 209.15 205.71
May 31, 2023 206.51 -0.02 -0.01% 206.53 207.22 205.53
May 30, 2023 207.71 -1.06 -0.51% 208.77 209.03 207.01
May 26, 2023 207.65 2.40 1.17% 205.25 208.04 205.20
May 25, 2023 204.95 -0.08 -0.04% 205.03 205.66 203.85
May 24, 2023 203.60 -0.59 -0.29% 204.19 204.47 203.03
May 23, 2023 205.15 -1.27 -0.62% 206.42 207.32 204.98
May 22, 2023 207.41 0.48 0.23% 206.93 208.16 206.52
May 19, 2023 207.01 -0.79 -0.38% 207.80 208.20 206.39
May 18, 2023 207.48 2.35 1.15% 205.13 207.72 205.05
May 17, 2023 205.49 1.83 0.90% 203.66 205.82 202.99
May 16, 2023 202.82 -0.74 -0.36% 203.56 204.17 202.82
May 15, 2023 204.44 0.75 0.37% 203.69 204.74 203.05
May 12, 2023 203.53 -0.88 -0.43% 204.41 204.65 202.29
May 11, 2023 203.85 0.16 0.08% 203.69 203.99 202.82
May 10, 2023 204.30 -0.67 -0.33% 204.97 205.28 202.40
May 9, 2023 203.40 -0.02 -0.01% 203.42 204.00 203.14
May 8, 2023 204.24 -0.07 -0.03% 204.31 204.45 203.44
May 5, 2023 204.11 2.14 1.06% 201.97 204.63 201.96
May 4, 2023 200.30 -0.74 -0.37% 201.04 201.41 199.53

Vanguard Total Stock Market Index Fund ETF Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Betterment LLC Investment Advisor 2.1084 29389347 541820 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.046 28518956 5205402 2023-03-31 LOW
Rakuten Investment Management, Inc. Investment Advisor 1.6702 23281450 10748788 2022-07-31 LOW
Wealthfront Advisers LLC Investment Advisor 0.9809 13673555 617344 2023-03-31 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.9505 13248766 170646 2023-03-31 LOW
LPL Financial LLC Investment Advisor 0.9344 13024351 -271038 2023-03-31 LOW
WealthNavi Inc Investment Advisor 0.7259 10118479 411185 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.7242 10094214 -256857 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7149 9964604 -416479 2023-03-31 LOW
Northern Trust Global Investments Investment Advisor 0.6907 9627359 12566 2023-03-31 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.6325 8817123 -277219 2023-03-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.5611 7821472 -175905 2022-12-31 LOW
Homrich Berg Investment Advisor/Hedge Fund 0.5104 7115053 264041 2023-03-31 LOW
Gibson Wealth Advisors LLC Investment Advisor 0.4973 6931909 6806828 2022-12-31
Allworth Financial, L.P. Investment Advisor 0.4513 6290879 320943 2023-03-31 LOW
Wellspring Financial Advisors, LLC Investment Advisor 0.4438 6186068 -6098 2023-03-31 LOW
National Mutual Insurance Federation of Agricultural Cooperatives Insurance Company 0.4379 6103800 -1590000 2023-03-31 LOW
Ballentine Partners, LLC Investment Advisor/Hedge Fund 0.4083 5691803 297147 2023-03-31 LOW
Milliman Financial Risk Management, LLC Investment Advisor/Hedge Fund 0.3933 5481942 42688 2022-09-30 MED
Wealthsimple Inc. Investment Advisor 0.3738 5210402 -32172 2022-09-30

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Vanguard Total Stock Market ETF Company profile

The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.

The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.  

The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.

Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.

The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.

As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA). 

The fund had total net assets of $1.3trn (£1trn) as of 28 February.

US

People also watch

Gold

1,979.96 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,195.15 Price
+0.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

71.49 Price
+1.690% 1D Chg, %
Long position overnight fee -0.0203%
Short position overnight fee -0.0017%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00470

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading