Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 294 |
| Open | 292 |
| 1-Year Change | 31.56% |
| Day's Range | 289.37 - 292.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 290.12 | -2.13 | -0.73% | 292.25 | 292.55 | 289.26 |
| Nov 14, 2024 | 294.00 | -2.15 | -0.73% | 296.15 | 296.53 | 293.63 |
| Nov 13, 2024 | 296.03 | -0.32 | -0.11% | 296.35 | 297.50 | 295.50 |
| Nov 12, 2024 | 296.21 | -0.99 | -0.33% | 297.20 | 297.72 | 295.04 |
| Nov 11, 2024 | 297.43 | -0.34 | -0.11% | 297.77 | 298.07 | 296.66 |
| Nov 8, 2024 | 296.51 | 1.00 | 0.34% | 295.51 | 297.28 | 295.40 |
| Nov 7, 2024 | 295.16 | 0.91 | 0.31% | 294.25 | 295.84 | 293.99 |
| Nov 6, 2024 | 293.12 | 1.12 | 0.38% | 292.00 | 293.53 | 290.10 |
| Nov 5, 2024 | 285.16 | 3.13 | 1.11% | 282.03 | 285.24 | 281.95 |
| Nov 4, 2024 | 281.53 | -0.58 | -0.21% | 282.11 | 282.99 | 280.80 |
| Nov 1, 2024 | 282.10 | -0.07 | -0.02% | 282.17 | 284.42 | 281.89 |
| Oct 31, 2024 | 280.89 | -3.25 | -1.14% | 284.14 | 284.35 | 280.85 |
| Oct 30, 2024 | 286.18 | -0.38 | -0.13% | 286.56 | 288.05 | 285.96 |
| Oct 29, 2024 | 287.04 | 0.92 | 0.32% | 286.12 | 287.60 | 285.38 |
| Oct 28, 2024 | 286.62 | -0.40 | -0.14% | 287.02 | 287.43 | 286.48 |
| Oct 25, 2024 | 285.39 | -1.56 | -0.54% | 286.95 | 288.17 | 284.97 |
| Oct 24, 2024 | 285.66 | 0.01 | 0.00% | 285.65 | 286.12 | 284.39 |
| Oct 23, 2024 | 285.00 | -1.47 | -0.51% | 286.47 | 286.83 | 283.25 |
| Oct 22, 2024 | 287.57 | 0.82 | 0.29% | 286.75 | 288.18 | 286.35 |
| Oct 21, 2024 | 287.88 | -0.58 | -0.20% | 288.46 | 288.74 | 286.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Total Stock Market ETF Company profile
The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.
The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.
The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.
Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.
The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.
As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA).
The fund had total net assets of $1.3trn (£1trn) as of 28 February.
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com