CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI CFD

225.09
0.04%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 225.2
Open* 225.53
1-Year Change* 14.24%
Day's Range* 224.82 - 225.7
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 225.20 -1.10 -0.49% 226.30 227.12 225.04
Nov 28, 2023 225.12 0.56 0.25% 224.56 225.86 224.34
Nov 27, 2023 224.96 0.01 0.00% 224.95 225.47 224.62
Nov 24, 2023 225.20 0.18 0.08% 225.02 225.37 224.90
Nov 22, 2023 225.03 0.25 0.11% 224.78 225.70 224.44
Nov 21, 2023 224.05 -0.07 -0.03% 224.12 224.36 223.51
Nov 20, 2023 224.70 1.75 0.78% 222.95 225.19 222.85
Nov 17, 2023 223.05 0.45 0.20% 222.60 223.35 222.29
Nov 16, 2023 222.49 0.46 0.21% 222.03 222.84 221.52
Nov 15, 2023 222.61 -0.01 -0.00% 222.62 223.74 222.20
Nov 14, 2023 222.14 1.85 0.84% 220.29 222.72 220.29
Nov 13, 2023 217.25 0.68 0.31% 216.57 217.78 216.25
Nov 10, 2023 217.42 2.57 1.20% 214.85 217.56 214.35
Nov 9, 2023 214.17 -2.20 -1.02% 216.37 216.60 213.97
Nov 8, 2023 216.02 -0.26 -0.12% 216.28 216.66 214.94
Nov 7, 2023 216.01 0.90 0.42% 215.11 216.43 214.80
Nov 6, 2023 215.41 -0.19 -0.09% 215.60 215.98 214.40
Nov 3, 2023 215.32 1.35 0.63% 213.97 216.15 213.97
Nov 2, 2023 212.92 2.04 0.97% 210.88 213.05 210.64
Nov 1, 2023 208.81 1.66 0.80% 207.15 209.16 206.76

Vanguard Total Stock Market Index Fund ETF Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2053 31731289 2420376 2023-06-30 LOW
Betterment LLC Investment Advisor 2.0545 29561221 171874 2023-06-30 LOW
Rakuten Investment Management, Inc. Investment Advisor 1.6181 23281450 10748788 2022-07-31 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 1.2901 18562729 5313963 2023-06-30 LOW
Wealthfront Advisers LLC Investment Advisor 0.9937 14297929 624374 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.9175 13201822 177471 2023-06-30 LOW
WealthNavi Inc Investment Advisor 0.7338 10558572 238323 2023-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.73 10504011 539407 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.695 10000129 -94085 2023-06-30 LOW
Northern Trust Global Investments Investment Advisor 0.6523 9385394 -241965 2023-06-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.6064 8724857 -92266 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.5583 8033060 211588 2023-06-30 LOW
Allworth Financial, L.P. Investment Advisor 0.5447 7837490 1546611 2023-06-30 LOW
Homrich Berg Investment Advisor/Hedge Fund 0.4969 7149115 95915 2023-09-30 LOW
Gibson Wealth Advisors LLC Investment Advisor 0.4818 6931909 6806828 2022-12-31 HIGH
Wellspring Financial Advisors, LLC Investment Advisor 0.4293 6177173 -8895 2023-06-30 LOW
Ballentine Partners, LLC Investment Advisor/Hedge Fund 0.4087 5880387 39877 2023-09-30 LOW
Milliman Financial Risk Management, LLC Investment Advisor/Hedge Fund 0.381 5481942 42688 2022-09-30 MED
Wealthsimple Inc. Investment Advisor 0.3621 5210402 -32172 2022-09-30
National Mutual Insurance Federation of Agricultural Cooperatives Insurance Company 0.3499 5034800 0 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Total Stock Market ETF Company profile

The Vanguard Total Market Index Fund (VTI) is an exchange-traded fund (ETF) that seeks to track the performance of a benchmark index that measures the investment return of the overall stock market.

The ETF is issued by Vanguard, while Vanguard Equity Investment Group acts as the advisor of this passive index fund.  

The fund employs an indexing investment strategy that seeks to replicate the performance of the CRSP (Center for Research in Securities Prices) US Total Market Index. The index includes nearly 4,000 constituents with capitalisations ranging from mega to large, small to micro, and represents nearly 100% of the US investable equity market.

Established in 1992, the fund is known for its low costs, broad diversification and potential for tax efficiency. It is intended for investors who want to gain broad exposure to the US stock market at a low cost.

The fund invests by sampling the index, which means it holds a broadly diverse portfolio of securities that, in aggregate, approximates the full index in terms of key characteristics. These key characteristics include industry weightings and market capitalisation, as well as financial metrics like the price/earnings ratio and dividend yield.

As of 28 February 2022, technology and consumer discretionary were the two sectors with highest weighting in the fund’s portfolio with 27.7% and 15.30% respectively. Other sectors in the fund’s portfolio were industrials, healthcare and financial. Ten largest holdings in the period included Apple Inc (AAPL), Microsoft Corp (MSFT), Amazon.com Inc (AMZN), UnitedHealth Group (UNH) and NVIDIA Corp (NVDA). 

The fund had total net assets of $1.3trn (£1trn) as of 28 February.

US

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,040.70 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,850.00 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

37,721.00 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading