Trade Vanguard S&P 500 UCITS ETF - VUSA CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022046% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000176% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 79.69 |
Open* | 79.87 |
1-Year Change* | 9.2% |
Day's Range* | 79.65 - 80.27 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2023 | 79.69 | -0.22 | -0.28% | 79.91 | 80.01 | 79.27 |
Dec 1, 2023 | 79.75 | 0.30 | 0.38% | 79.45 | 79.90 | 78.76 |
Nov 30, 2023 | 78.93 | 0.05 | 0.06% | 78.88 | 79.24 | 78.15 |
Nov 29, 2023 | 78.77 | 0.12 | 0.15% | 78.65 | 79.18 | 78.07 |
Nov 28, 2023 | 78.58 | -0.13 | -0.17% | 78.71 | 78.75 | 78.15 |
Nov 27, 2023 | 78.61 | -0.14 | -0.18% | 78.75 | 78.95 | 78.11 |
Nov 24, 2023 | 78.87 | -0.28 | -0.35% | 79.15 | 79.23 | 78.41 |
Nov 23, 2023 | 79.19 | 0.05 | 0.06% | 79.14 | 79.29 | 78.44 |
Nov 22, 2023 | 79.39 | 0.63 | 0.80% | 78.76 | 79.53 | 78.42 |
Nov 21, 2023 | 78.06 | -0.53 | -0.67% | 78.59 | 78.69 | 77.91 |
Nov 20, 2023 | 77.77 | -0.48 | -0.61% | 78.25 | 78.51 | 76.86 |
Nov 17, 2023 | 78.35 | -0.57 | -0.72% | 78.92 | 79.00 | 78.29 |
Nov 16, 2023 | 78.29 | -0.36 | -0.46% | 78.65 | 78.66 | 78.16 |
Nov 15, 2023 | 78.75 | 0.28 | 0.36% | 78.47 | 78.91 | 77.91 |
Nov 14, 2023 | 78.24 | 0.14 | 0.18% | 78.10 | 78.67 | 77.49 |
Nov 13, 2023 | 77.36 | -0.54 | -0.69% | 77.90 | 78.27 | 77.36 |
Nov 10, 2023 | 77.55 | 0.22 | 0.28% | 77.33 | 77.64 | 76.42 |
Nov 9, 2023 | 77.41 | -0.09 | -0.12% | 77.50 | 77.81 | 76.72 |
Nov 8, 2023 | 77.22 | -0.31 | -0.40% | 77.53 | 77.78 | 75.86 |
Nov 7, 2023 | 77.54 | 0.53 | 0.69% | 77.01 | 77.62 | 76.68 |
Vanguard S&P 500 UCITS ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
AJ Bell Investments LLP | Investment Advisor | 1.2436 | 4939324 | 150615 | 2023-09-30 | MED |
Cazenove Capital Management Limited | Investment Advisor/Hedge Fund | 0.876 | 3479479 | 0 | 2023-09-30 | HIGH |
Union Investment Privatfonds GmbH | Investment Advisor | 0.8271 | 3285199 | -557707 | 2023-06-30 | LOW |
AG2R La Mondiale Gestion d'Actifs SA | Investment Advisor | 0.4763 | 1891922 | 0 | 2023-05-31 | LOW |
BBVA Asset Management, S.A., S.G.I.I.C. | Investment Advisor | 0.4213 | 1673435 | -305460 | 2023-06-30 | MED |
Landesbank Baden-Württemberg | Bank and Trust | 0.3407 | 1353285 | 0 | 2023-09-30 | LOW |
Handelsbanken Wealth & Asset Management Limited | Investment Advisor/Hedge Fund | 0.3357 | 1333405 | 686752 | 2023-07-31 | HIGH |
CoreShares Asset Management (Pty) Ltd | Investment Advisor | 0.305 | 1211231 | 10298 | 2023-06-30 | LOW |
Pacific Asset Management LLP | Hedge Fund | 0.277 | 1100268 | 101509 | 2023-09-30 | MED |
Bank Julius Baer Europe S.A. | Bank and Trust | 0.1829 | 726600 | 0 | 2023-03-31 | |
Santander Private Banking Gestion, S.A., S.G.I.I.C. | Investment Advisor | 0.1802 | 715890 | 0 | 2023-09-30 | LOW |
Bank Julius Baer & Co Ltd., Singapore Branch | Bank and Trust | 0.154 | 611600 | 0 | 2023-08-31 | MED |
Stonehage Fleming Family and Partners | Investment Advisor/Hedge Fund | 0.1388 | 551322 | 551322 | 2023-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.1386 | 550542 | 35413 | 2023-06-30 | LOW |
Stonehage Fleming Investment Management Limited | Investment Advisor | 0.1267 | 503395 | 0 | 2023-09-30 | LOW |
Close Brothers Asset Management | Investment Advisor/Hedge Fund | 0.1219 | 484100 | 0 | 2023-09-30 | LOW |
Finaccess Advisors LLC | Investment Advisor/Hedge Fund | 0.1192 | 473505 | 0 | 2022-12-31 | MED |
IM Asset Management, Ltd. | Investment Advisor | 0.1107 | 439575 | 80380 | 2023-06-30 | LOW |
Crédit Suisse Gestión S.G.I.I.C., S.A. | Investment Advisor | 0.108 | 429145 | 0 | 2023-08-31 | MED |
Santander Asset Management - S.G.F.I.M., S.A | Investment Advisor | 0.1062 | 421817 | -51313 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 UCITS ETF Company profile
Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.
A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.
The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.
The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.
As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.
On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.
The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com