CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vanguard S&P 500 UCITS ETF - VUSA CFD

110.08
0.31%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.63
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 110.42
Open 110.35
1-Year Change 26.58%
Day's Range 110.08 - 110.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 110.08 -0.27 -0.24% 110.35 110.98 109.88
Feb 20, 2025 110.42 -0.89 -0.80% 111.31 111.47 109.88
Feb 19, 2025 111.57 0.32 0.29% 111.25 111.58 110.95
Feb 18, 2025 110.40 -0.59 -0.53% 110.99 111.39 108.98
Feb 17, 2025 109.84 -0.77 -0.70% 110.61 110.92 109.84
Feb 14, 2025 110.16 -0.58 -0.52% 110.74 110.86 109.88
Feb 13, 2025 109.67 -0.45 -0.41% 110.12 110.72 109.67
Feb 12, 2025 110.21 -0.56 -0.51% 110.77 111.03 109.88
Feb 11, 2025 110.80 -0.34 -0.31% 111.14 111.25 108.98
Feb 10, 2025 111.23 0.21 0.19% 111.02 111.51 110.88
Feb 7, 2025 110.50 -0.37 -0.33% 110.87 111.27 109.88
Feb 6, 2025 109.88 -0.89 -0.80% 110.77 111.21 108.98
Feb 5, 2025 108.99 -0.39 -0.36% 109.38 109.67 108.99
Feb 4, 2025 109.78 -0.15 -0.14% 109.93 110.19 109.38
Feb 3, 2025 110.17 0.10 0.09% 110.07 110.40 109.38
Jan 31, 2025 111.24 0.34 0.31% 110.90 111.64 107.89
Jan 30, 2025 107.89 -2.25 -2.04% 110.14 110.55 107.89
Jan 29, 2025 109.93 -0.50 -0.45% 110.43 110.66 107.89
Jan 28, 2025 109.25 0.04 0.04% 109.21 110.00 107.97
Jan 27, 2025 107.89 -0.68 -0.63% 108.57 108.69 106.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 UCITS ETF Company profile

Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.

A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.

The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.

The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.

As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.

On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.

The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading