Trade Vanguard S&P 500 UCITS ETF - VUSA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.99 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 94.99 |
Open | 94.58 |
1-Year Change | 21.09% |
Day's Range | 94.23 - 94.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 94.09 | -0.93 | -0.98% | 95.02 | 95.21 | 94.09 |
Jul 24, 2024 | 95.20 | -0.98 | -1.02% | 96.18 | 96.48 | 95.14 |
Jul 23, 2024 | 96.63 | 0.07 | 0.07% | 96.56 | 97.40 | 96.34 |
Jul 22, 2024 | 95.83 | -0.16 | -0.17% | 95.99 | 96.73 | 95.83 |
Jul 19, 2024 | 95.83 | -0.49 | -0.51% | 96.32 | 96.63 | 95.61 |
Jul 18, 2024 | 96.14 | -0.98 | -1.01% | 97.12 | 97.41 | 96.14 |
Jul 17, 2024 | 96.95 | -0.92 | -0.94% | 97.87 | 97.87 | 96.50 |
Jul 16, 2024 | 97.33 | -0.58 | -0.59% | 97.91 | 98.48 | 97.18 |
Jul 15, 2024 | 98.02 | 0.17 | 0.17% | 97.85 | 98.26 | 97.12 |
Jul 12, 2024 | 97.71 | 0.30 | 0.31% | 97.41 | 97.79 | 96.30 |
Jul 11, 2024 | 96.84 | -1.53 | -1.56% | 98.37 | 98.39 | 96.84 |
Jul 10, 2024 | 97.76 | 0.19 | 0.19% | 97.57 | 97.83 | 97.01 |
Jul 9, 2024 | 97.62 | 0.10 | 0.10% | 97.52 | 97.75 | 96.85 |
Jul 8, 2024 | 97.28 | 0.10 | 0.10% | 97.18 | 97.43 | 96.01 |
Jul 5, 2024 | 96.27 | -0.66 | -0.68% | 96.93 | 97.04 | 95.67 |
Jul 4, 2024 | 96.83 | -0.19 | -0.20% | 97.02 | 97.11 | 96.83 |
Jul 3, 2024 | 96.63 | -0.29 | -0.30% | 96.92 | 96.99 | 95.83 |
Jul 2, 2024 | 96.08 | -0.21 | -0.22% | 96.29 | 96.59 | 95.56 |
Jul 1, 2024 | 96.31 | 0.05 | 0.05% | 96.26 | 96.46 | 95.21 |
Jun 28, 2024 | 96.58 | -0.67 | -0.69% | 97.25 | 97.64 | 96.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 UCITS ETF Company profile
Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.
A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.
The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.
The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.
As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.
On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.
The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com