Trade Vanguard S&P 500 UCITS ETF - VUSA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 98.44 |
Open | 94.63 |
1-Year Change | 3.72% |
Day's Range | 92.29 - 94.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 98.44 | -0.15 | -0.15% | 98.59 | 98.67 | 97.31 |
Apr 1, 2025 | 97.36 | -0.82 | -0.84% | 98.18 | 98.33 | 97.36 |
Mar 31, 2025 | 96.20 | -0.49 | -0.51% | 96.69 | 97.26 | 95.90 |
Mar 28, 2025 | 96.60 | -2.73 | -2.75% | 99.33 | 99.97 | 96.60 |
Mar 27, 2025 | 98.91 | -1.39 | -1.39% | 100.30 | 100.54 | 98.90 |
Mar 26, 2025 | 100.44 | -0.79 | -0.78% | 101.23 | 101.57 | 100.40 |
Mar 25, 2025 | 100.95 | -0.05 | -0.05% | 101.00 | 101.22 | 99.39 |
Mar 24, 2025 | 100.85 | 1.03 | 1.03% | 99.82 | 101.04 | 95.00 |
Mar 21, 2025 | 98.76 | 0.06 | 0.06% | 98.70 | 98.82 | 97.82 |
Mar 20, 2025 | 98.70 | -0.32 | -0.32% | 99.02 | 99.85 | 97.90 |
Mar 19, 2025 | 98.64 | 1.00 | 1.02% | 97.64 | 98.86 | 97.00 |
Mar 18, 2025 | 97.00 | -1.14 | -1.16% | 98.14 | 98.59 | 97.00 |
Mar 17, 2025 | 97.63 | -0.12 | -0.12% | 97.75 | 98.64 | 97.00 |
Mar 14, 2025 | 97.00 | -0.15 | -0.15% | 97.15 | 98.18 | 94.90 |
Mar 13, 2025 | 95.92 | -1.24 | -1.28% | 97.16 | 98.04 | 95.92 |
Mar 12, 2025 | 96.90 | -0.25 | -0.26% | 97.15 | 98.40 | 95.10 |
Mar 11, 2025 | 96.40 | -1.60 | -1.63% | 98.00 | 98.20 | 96.40 |
Mar 10, 2025 | 98.80 | -1.58 | -1.57% | 100.38 | 100.48 | 98.40 |
Mar 7, 2025 | 98.92 | -1.76 | -1.75% | 100.68 | 101.01 | 98.91 |
Mar 6, 2025 | 100.89 | -1.26 | -1.23% | 102.15 | 102.21 | 99.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 UCITS ETF Company profile
Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.
A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.
The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.
The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.
As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.
On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.
The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com