Trade Vanguard S&P 500 UCITS ETF - VUSA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019341% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002882% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 107.81 |
Open | 106.62 |
1-Year Change | 29.98% |
Day's Range | 105.93 - 106.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 19, 2024 | 107.81 | 0.55 | 0.51% | 107.26 | 107.99 | 106.98 |
Dec 18, 2024 | 109.35 | 0.06 | 0.05% | 109.29 | 109.68 | 106.32 |
Dec 17, 2024 | 109.04 | -0.15 | -0.14% | 109.19 | 109.43 | 108.77 |
Dec 16, 2024 | 109.38 | 0.38 | 0.35% | 109.00 | 109.61 | 106.82 |
Dec 13, 2024 | 108.96 | -0.65 | -0.59% | 109.61 | 109.76 | 108.79 |
Dec 12, 2024 | 108.69 | -0.64 | -0.59% | 109.33 | 109.85 | 108.33 |
Dec 11, 2024 | 109.96 | 0.93 | 0.85% | 109.03 | 110.00 | 108.89 |
Dec 10, 2024 | 109.33 | 0.44 | 0.40% | 108.89 | 109.53 | 108.80 |
Dec 9, 2024 | 107.87 | -1.54 | -1.41% | 109.41 | 109.48 | 107.87 |
Dec 6, 2024 | 109.27 | 0.50 | 0.46% | 108.77 | 109.66 | 103.58 |
Dec 5, 2024 | 109.18 | -0.21 | -0.19% | 109.39 | 109.67 | 108.99 |
Dec 4, 2024 | 109.38 | 0.15 | 0.14% | 109.23 | 109.93 | 109.13 |
Dec 3, 2024 | 109.04 | -0.19 | -0.17% | 109.23 | 109.24 | 108.78 |
Dec 2, 2024 | 109.22 | 0.43 | 0.40% | 108.79 | 109.50 | 108.12 |
Nov 29, 2024 | 108.40 | 0.52 | 0.48% | 107.88 | 108.45 | 104.71 |
Nov 28, 2024 | 108.11 | -0.02 | -0.02% | 108.13 | 108.21 | 107.89 |
Nov 27, 2024 | 107.65 | -0.94 | -0.87% | 108.59 | 108.62 | 107.51 |
Nov 26, 2024 | 108.73 | 0.42 | 0.39% | 108.31 | 108.83 | 107.87 |
Nov 25, 2024 | 108.24 | -0.49 | -0.45% | 108.73 | 108.78 | 108.07 |
Nov 22, 2024 | 105.89 | -1.65 | -1.53% | 107.54 | 108.95 | 103.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 UCITS ETF Company profile
Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.
A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.
The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.
The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.
As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.
On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.
The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com