CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard S&P 500 UCITS ETF - VUSA CFD

80.22
0.73%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.39
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022046 %
Charges from full value of position ($-4.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022046%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000176 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000176%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 79.69
Open* 79.87
1-Year Change* 9.2%
Day's Range* 79.65 - 80.27
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 79.69 -0.22 -0.28% 79.91 80.01 79.27
Dec 1, 2023 79.75 0.30 0.38% 79.45 79.90 78.76
Nov 30, 2023 78.93 0.05 0.06% 78.88 79.24 78.15
Nov 29, 2023 78.77 0.12 0.15% 78.65 79.18 78.07
Nov 28, 2023 78.58 -0.13 -0.17% 78.71 78.75 78.15
Nov 27, 2023 78.61 -0.14 -0.18% 78.75 78.95 78.11
Nov 24, 2023 78.87 -0.28 -0.35% 79.15 79.23 78.41
Nov 23, 2023 79.19 0.05 0.06% 79.14 79.29 78.44
Nov 22, 2023 79.39 0.63 0.80% 78.76 79.53 78.42
Nov 21, 2023 78.06 -0.53 -0.67% 78.59 78.69 77.91
Nov 20, 2023 77.77 -0.48 -0.61% 78.25 78.51 76.86
Nov 17, 2023 78.35 -0.57 -0.72% 78.92 79.00 78.29
Nov 16, 2023 78.29 -0.36 -0.46% 78.65 78.66 78.16
Nov 15, 2023 78.75 0.28 0.36% 78.47 78.91 77.91
Nov 14, 2023 78.24 0.14 0.18% 78.10 78.67 77.49
Nov 13, 2023 77.36 -0.54 -0.69% 77.90 78.27 77.36
Nov 10, 2023 77.55 0.22 0.28% 77.33 77.64 76.42
Nov 9, 2023 77.41 -0.09 -0.12% 77.50 77.81 76.72
Nov 8, 2023 77.22 -0.31 -0.40% 77.53 77.78 75.86
Nov 7, 2023 77.54 0.53 0.69% 77.01 77.62 76.68

Vanguard S&P 500 UCITS ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
AJ Bell Investments LLP Investment Advisor 1.2436 4939324 150615 2023-09-30 MED
Cazenove Capital Management Limited Investment Advisor/Hedge Fund 0.876 3479479 0 2023-09-30 HIGH
Union Investment Privatfonds GmbH Investment Advisor 0.8271 3285199 -557707 2023-06-30 LOW
AG2R La Mondiale Gestion d'Actifs SA Investment Advisor 0.4763 1891922 0 2023-05-31 LOW
BBVA Asset Management, S.A., S.G.I.I.C. Investment Advisor 0.4213 1673435 -305460 2023-06-30 MED
Landesbank Baden-Württemberg Bank and Trust 0.3407 1353285 0 2023-09-30 LOW
Handelsbanken Wealth & Asset Management Limited Investment Advisor/Hedge Fund 0.3357 1333405 686752 2023-07-31 HIGH
CoreShares Asset Management (Pty) Ltd Investment Advisor 0.305 1211231 10298 2023-06-30 LOW
Pacific Asset Management LLP Hedge Fund 0.277 1100268 101509 2023-09-30 MED
Bank Julius Baer Europe S.A. Bank and Trust 0.1829 726600 0 2023-03-31
Santander Private Banking Gestion, S.A., S.G.I.I.C. Investment Advisor 0.1802 715890 0 2023-09-30 LOW
Bank Julius Baer & Co Ltd., Singapore Branch Bank and Trust 0.154 611600 0 2023-08-31 MED
Stonehage Fleming Family and Partners Investment Advisor/Hedge Fund 0.1388 551322 551322 2023-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.1386 550542 35413 2023-06-30 LOW
Stonehage Fleming Investment Management Limited Investment Advisor 0.1267 503395 0 2023-09-30 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 0.1219 484100 0 2023-09-30 LOW
Finaccess Advisors LLC Investment Advisor/Hedge Fund 0.1192 473505 0 2022-12-31 MED
IM Asset Management, Ltd. Investment Advisor 0.1107 439575 80380 2023-06-30 LOW
Crédit Suisse Gestión S.G.I.I.C., S.A. Investment Advisor 0.108 429145 0 2023-08-31 MED
Santander Asset Management - S.G.F.I.M., S.A Investment Advisor 0.1062 421817 -51313 2022-12-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 UCITS ETF Company profile

Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.

A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.

The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.

The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.

As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.

On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.

The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,868.70 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

42,311.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

74.15 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading