Trade Vanguard S&P 500 UCITS ETF - VUSA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.63 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 110.42 |
Open | 110.35 |
1-Year Change | 26.58% |
Day's Range | 110.08 - 110.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 110.08 | -0.27 | -0.24% | 110.35 | 110.98 | 109.88 |
Feb 20, 2025 | 110.42 | -0.89 | -0.80% | 111.31 | 111.47 | 109.88 |
Feb 19, 2025 | 111.57 | 0.32 | 0.29% | 111.25 | 111.58 | 110.95 |
Feb 18, 2025 | 110.40 | -0.59 | -0.53% | 110.99 | 111.39 | 108.98 |
Feb 17, 2025 | 109.84 | -0.77 | -0.70% | 110.61 | 110.92 | 109.84 |
Feb 14, 2025 | 110.16 | -0.58 | -0.52% | 110.74 | 110.86 | 109.88 |
Feb 13, 2025 | 109.67 | -0.45 | -0.41% | 110.12 | 110.72 | 109.67 |
Feb 12, 2025 | 110.21 | -0.56 | -0.51% | 110.77 | 111.03 | 109.88 |
Feb 11, 2025 | 110.80 | -0.34 | -0.31% | 111.14 | 111.25 | 108.98 |
Feb 10, 2025 | 111.23 | 0.21 | 0.19% | 111.02 | 111.51 | 110.88 |
Feb 7, 2025 | 110.50 | -0.37 | -0.33% | 110.87 | 111.27 | 109.88 |
Feb 6, 2025 | 109.88 | -0.89 | -0.80% | 110.77 | 111.21 | 108.98 |
Feb 5, 2025 | 108.99 | -0.39 | -0.36% | 109.38 | 109.67 | 108.99 |
Feb 4, 2025 | 109.78 | -0.15 | -0.14% | 109.93 | 110.19 | 109.38 |
Feb 3, 2025 | 110.17 | 0.10 | 0.09% | 110.07 | 110.40 | 109.38 |
Jan 31, 2025 | 111.24 | 0.34 | 0.31% | 110.90 | 111.64 | 107.89 |
Jan 30, 2025 | 107.89 | -2.25 | -2.04% | 110.14 | 110.55 | 107.89 |
Jan 29, 2025 | 109.93 | -0.50 | -0.45% | 110.43 | 110.66 | 107.89 |
Jan 28, 2025 | 109.25 | 0.04 | 0.04% | 109.21 | 110.00 | 107.97 |
Jan 27, 2025 | 107.89 | -0.68 | -0.63% | 108.57 | 108.69 | 106.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 UCITS ETF Company profile
Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.
A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.
The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.
The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.
As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.
On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.
The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com