CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Vanguard S&P 500 UCITS ETF - VUSA CFD

95.20
1.48%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 96.63
Open 96.22
1-Year Change 24.36%
Day's Range 95.2 - 96.43
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 96.63 0.07 0.07% 96.56 97.40 96.34
Jul 22, 2024 95.83 -0.16 -0.17% 95.99 96.73 95.83
Jul 19, 2024 95.83 -0.49 -0.51% 96.32 96.63 95.61
Jul 18, 2024 96.14 -0.98 -1.01% 97.12 97.41 96.14
Jul 17, 2024 96.95 -0.92 -0.94% 97.87 97.87 96.50
Jul 16, 2024 97.33 -0.58 -0.59% 97.91 98.48 97.18
Jul 15, 2024 98.02 0.17 0.17% 97.85 98.26 97.12
Jul 12, 2024 97.71 0.30 0.31% 97.41 97.79 96.30
Jul 11, 2024 96.84 -1.53 -1.56% 98.37 98.39 96.84
Jul 10, 2024 97.76 0.19 0.19% 97.57 97.83 97.01
Jul 9, 2024 97.62 0.10 0.10% 97.52 97.75 96.85
Jul 8, 2024 97.28 0.10 0.10% 97.18 97.43 96.01
Jul 5, 2024 96.27 -0.66 -0.68% 96.93 97.04 95.67
Jul 4, 2024 96.83 -0.19 -0.20% 97.02 97.11 96.83
Jul 3, 2024 96.63 -0.29 -0.30% 96.92 96.99 95.83
Jul 2, 2024 96.08 -0.21 -0.22% 96.29 96.59 95.56
Jul 1, 2024 96.31 0.05 0.05% 96.26 96.46 95.21
Jun 28, 2024 96.58 -0.67 -0.69% 97.25 97.64 96.58
Jun 27, 2024 96.70 -0.07 -0.07% 96.77 96.94 95.61
Jun 26, 2024 96.75 -0.10 -0.10% 96.85 97.04 95.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 UCITS ETF Company profile

Exchange-traded funds (ETFs) have similar attributes to mutual fund investments. They pool investors’ money and invest in different financial securities such as equities, commodities and bonds. However, unlike a mutual fund, ETFs can be traded on stock exchange platforms like a regular stock. Since ETFs are traded on exchanges, their prices fluctuate all day and they are a more liquid investment than mutual funds. Typically, an ETF is constructed to track a particular index and sector.

A prefix of UCITS to an ETF makes it compliant with certain standards and rules. The Undertakings for Collective Investment in Transferable Securities or UCITS identification mark segregates a regular ETF from an ETF that conforms to EU regulations. UCITS requires an ETF to be open-ended so investors have the flexibility to redeem their holdings.

The Vanguard S&P 500 UCITS ETF (VUSA) was launched on 22 May 2012. This particular fund tracks the performance of the Standard and Poor’s 500 Index. The S&P Index is a capitalisation-weighted index of 500 US stocks in the major business sectors, indicative of the economy’s performance.

The VUSA fund applies a passive management investment strategy that mirrors the movements of the S&P 500. It looks to invest in all the constituent securities of the index, in the exact same proportion. For the securities where replication isn’t possible, the fund will look to make its investment through a sampling process.

As of 31 January 2022, the VUSA is invested in 509 stocks with a median market capitalisation of approximately $203.2bn (£149.1bn). IT has the highest exposure percentage of 28.7%, followed by healthcare (13.1%) and consumer discretionary (11.9%). Apple stock currently leads the securities portfolio for the Vanguard S&P 500 UCITS ETF.

On 16 February 2022, the fund closed at £62.09, with a NAV of $84.93. As compared to a day before, with a close price of £62.63, there has been a decline of 0.86% in the fund’s price. Further back, on 1 February 2022, the fund closed at £63.41 with a NAV of $86.23. Since the start of this month, the fund’s price has plummeted by 2.08%.

The data from Capital.com showed 97% bullish and 3% bearish trader sentiment. The data was calculated automatically, based on open positions for Vanguard S&P 500 UCITS ETF (VUSA) on the platform and should not be considered as an incentive to trade the asset.

People also watch

Gold

2,399.96 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.73 Price
-4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,117.90 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading