CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
465.17
0.15%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 465.85
Open* 464.43
1-Year Change* 27.52%
Day's Range* 464.27 - 465.69
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2024 465.17 0.76 0.16% 464.41 465.78 464.05
Feb 27, 2024 465.85 0.22 0.05% 465.63 466.07 463.85
Feb 26, 2024 465.06 -2.06 -0.44% 467.12 467.52 464.86
Feb 23, 2024 466.76 -1.30 -0.28% 468.06 468.79 466.02
Feb 22, 2024 466.36 3.17 0.68% 463.19 467.28 462.23
Feb 21, 2024 456.94 1.78 0.39% 455.16 457.05 453.54
Feb 20, 2024 456.49 -0.86 -0.19% 457.35 457.99 454.39
Feb 16, 2024 459.00 -2.09 -0.45% 461.09 462.09 458.21
Feb 15, 2024 461.24 2.35 0.51% 458.89 461.49 458.35
Feb 14, 2024 458.19 1.61 0.35% 456.58 458.61 454.30
Feb 13, 2024 454.05 -0.19 -0.04% 454.24 455.63 450.92
Feb 12, 2024 460.40 -0.21 -0.05% 460.61 462.68 459.67
Feb 9, 2024 460.56 2.45 0.53% 458.11 460.98 458.11
Feb 8, 2024 457.99 0.25 0.05% 457.74 458.26 456.95
Feb 7, 2024 457.70 1.65 0.36% 456.05 458.11 455.19
Feb 6, 2024 453.92 0.26 0.06% 453.66 454.24 452.15
Feb 5, 2024 452.62 -0.93 -0.21% 453.55 454.09 450.48
Feb 2, 2024 454.17 4.15 0.92% 450.02 455.83 449.61
Feb 1, 2024 449.46 4.05 0.91% 445.41 449.53 444.54
Jan 31, 2024 443.78 -5.05 -1.13% 448.83 449.41 443.73

Vanguard S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Raymond James & Associates, Inc. Research Firm 2.7549 22820508 1541029 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4597 20374764 541904 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.443 20236431 13432642 2023-06-30 LOW
BofA Global Research (US) Research Firm 2.1974 18202537 919436 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.9192 15897907 2132202 2023-06-30 LOW
SBI Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.5668 12978880 6081590 2022-09-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.0333 8559101 -273246 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9642 7986799 346938 2023-06-30 LOW
Acorns Advisers, LLC Investment Advisor 0.9336 7733725 39199 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5736 4751193 -160978 2023-06-30 LOW
Goldman Sachs Personal Financial Management Investment Advisor 0.5436 4502702 146292 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.4393 3638595 -12085 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4376 3624486 334663 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.4357 3609385 -102170 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.3983 3299338 21566 2023-09-30 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 0.3755 3110101 -4577 2023-09-30 MED
Wells Fargo Advisors Research Firm 0.36 2982347 17725 2023-06-30 LOW
National Mutual Insurance Federation of Agricultural Cooperatives Insurance Company 0.3414 2827650 0 2023-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.3292 2727227 -25682 2023-06-30 LOW
Ayco Asset Management Investment Advisor 0.3177 2631739 205959 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 ETF Company profile

The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.

Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation. 

The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.

The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.

As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

77.98 Price
-0.160% 1D Chg, %
Long position overnight fee 0.0219%
Short position overnight fee -0.0439%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.60 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

63,118.70 Price
+4.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,036.01 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading