Trade Vanguard S&P 500 ETF (Extended hours) - VOO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 493.7 |
| Open | 493.71 |
| 1-Year Change | 6.49% |
| Day's Range | 486.81 - 493.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 490.26 | -6.56 | -1.32% | 496.82 | 499.18 | 489.19 |
| Apr 14, 2025 | 493.33 | -4.35 | -0.87% | 497.68 | 500.33 | 490.62 |
| Apr 11, 2025 | 490.55 | 6.98 | 1.44% | 483.57 | 492.94 | 474.34 |
| Apr 10, 2025 | 479.78 | -11.77 | -2.39% | 491.55 | 493.70 | 468.25 |
| Apr 9, 2025 | 501.49 | 43.74 | 9.56% | 457.75 | 502.80 | 445.55 |
| Apr 8, 2025 | 450.76 | -20.93 | -4.44% | 471.69 | 482.40 | 447.95 |
| Apr 7, 2025 | 468.23 | 25.06 | 5.65% | 443.17 | 480.69 | 442.73 |
| Apr 4, 2025 | 463.45 | -26.80 | -5.47% | 490.25 | 491.66 | 461.45 |
| Apr 3, 2025 | 492.85 | -9.90 | -1.97% | 502.75 | 504.85 | 491.53 |
| Apr 2, 2025 | 500.69 | -13.35 | -2.60% | 514.04 | 524.50 | 498.13 |
| Apr 1, 2025 | 516.23 | 3.91 | 0.76% | 512.32 | 517.30 | 508.79 |
| Mar 31, 2025 | 511.92 | 4.53 | 0.89% | 507.39 | 515.24 | 502.55 |
| Mar 28, 2025 | 508.80 | -9.85 | -1.90% | 518.65 | 521.12 | 508.80 |
| Mar 27, 2025 | 520.58 | -1.60 | -0.31% | 522.18 | 524.63 | 519.16 |
| Mar 26, 2025 | 523.38 | -6.92 | -1.30% | 530.30 | 531.31 | 520.11 |
| Mar 25, 2025 | 531.12 | 2.57 | 0.49% | 528.55 | 531.52 | 526.95 |
| Mar 24, 2025 | 529.09 | 4.15 | 0.79% | 524.94 | 530.34 | 524.50 |
| Mar 21, 2025 | 520.54 | 1.53 | 0.29% | 519.01 | 520.90 | 514.15 |
| Mar 20, 2025 | 520.03 | -3.14 | -0.60% | 523.17 | 524.55 | 516.55 |
| Mar 19, 2025 | 522.86 | 7.80 | 1.51% | 515.06 | 524.92 | 514.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 ETF Company profile
The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.
Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation.
The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.
The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.
As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com