Trade Vanguard S&P 500 ETF - VOO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 545.38 |
| Open | 541.58 |
| 1-Year Change | 31.47% |
| Day's Range | 536.88 - 542.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 538.35 | -3.64 | -0.67% | 541.99 | 542.51 | 536.67 |
| Nov 14, 2024 | 545.38 | -3.72 | -0.68% | 549.10 | 549.47 | 544.76 |
| Nov 13, 2024 | 548.92 | -0.17 | -0.03% | 549.09 | 550.80 | 546.84 |
| Nov 12, 2024 | 548.68 | -1.57 | -0.29% | 550.25 | 550.86 | 546.29 |
| Nov 11, 2024 | 550.33 | -1.07 | -0.19% | 551.40 | 551.65 | 548.75 |
| Nov 8, 2024 | 549.83 | 1.72 | 0.31% | 548.11 | 551.18 | 548.08 |
| Nov 7, 2024 | 547.42 | 2.17 | 0.40% | 545.25 | 548.42 | 545.07 |
| Nov 6, 2024 | 543.26 | 1.49 | 0.28% | 541.77 | 544.08 | 538.08 |
| Nov 5, 2024 | 530.05 | 5.46 | 1.04% | 524.59 | 530.07 | 524.42 |
| Nov 4, 2024 | 523.65 | -1.38 | -0.26% | 525.03 | 526.21 | 521.95 |
| Nov 1, 2024 | 524.81 | -0.21 | -0.04% | 525.02 | 529.02 | 524.50 |
| Oct 31, 2024 | 522.67 | -6.16 | -1.16% | 528.83 | 528.99 | 522.45 |
| Oct 30, 2024 | 533.06 | -1.21 | -0.23% | 534.27 | 536.15 | 532.45 |
| Oct 29, 2024 | 534.65 | 1.73 | 0.32% | 532.92 | 535.77 | 531.65 |
| Oct 28, 2024 | 533.79 | -1.64 | -0.31% | 535.43 | 535.43 | 533.57 |
| Oct 25, 2024 | 532.21 | -2.33 | -0.44% | 534.54 | 537.21 | 531.32 |
| Oct 24, 2024 | 532.36 | -0.64 | -0.12% | 533.00 | 533.00 | 529.95 |
| Oct 23, 2024 | 531.17 | -3.09 | -0.58% | 534.26 | 534.64 | 527.95 |
| Oct 22, 2024 | 536.12 | 2.07 | 0.39% | 534.05 | 537.22 | 533.42 |
| Oct 21, 2024 | 536.50 | -0.25 | -0.05% | 536.75 | 537.53 | 533.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 ETF Company profile
The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.
Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation.
The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.
The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.
As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com