Trade Vanguard S&P 500 ETF (Extended hours) - VOO CFD

Add to favourite

531.12

0.34%

0.19

Low: 528.32

High: 531.14

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	529.33
Open	528.75
1-Year Change	10.71%
Day's Range	528.32 - 531.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 24, 2025	529.09	4.15	0.79%	524.94	530.34	524.50
Mar 21, 2025	520.54	1.53	0.29%	519.01	520.90	514.15
Mar 20, 2025	520.03	-3.14	-0.60%	523.17	524.55	516.55
Mar 19, 2025	522.86	7.80	1.51%	515.06	524.92	514.75
Mar 18, 2025	515.85	-4.36	-0.84%	520.21	521.58	513.97
Mar 17, 2025	521.18	6.73	1.31%	514.45	523.77	511.95
Mar 14, 2025	516.05	7.00	1.38%	509.05	518.35	508.90
Mar 13, 2025	509.20	-1.47	-0.29%	510.67	514.47	505.35
Mar 12, 2025	515.38	2.33	0.45%	513.05	520.20	509.00
Mar 11, 2025	512.78	-3.50	-0.68%	516.28	518.08	507.48
Mar 10, 2025	513.44	-13.08	-2.48%	526.52	526.96	510.76
Mar 7, 2025	528.96	0.81	0.15%	528.15	530.82	520.04
Mar 6, 2025	528.14	-7.36	-1.37%	535.50	535.95	524.17
Mar 5, 2025	535.51	1.56	0.29%	533.95	537.75	526.87
Mar 4, 2025	534.32	-3.24	-0.60%	537.56	538.38	526.08
Mar 3, 2025	537.56	-8.75	-1.60%	546.31	549.49	533.18
Feb 28, 2025	545.29	6.51	1.21%	538.78	546.81	535.50
Feb 27, 2025	538.81	-8.30	-1.52%	547.11	550.45	537.52
Feb 26, 2025	547.11	-0.54	-0.10%	547.65	551.27	543.95
Feb 25, 2025	547.66	-1.15	-0.21%	548.81	549.99	542.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 ETF Company profile

The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.

Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation.

The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.

The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.

As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.