Trade Vanguard S&P 500 ETF - VOO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 495.42 |
| Open | 498.01 |
| 1-Year Change | 19.32% |
| Day's Range | 497.91 - 502.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 500.21 | 1.84 | 0.37% | 498.37 | 502.83 | 497.56 |
| Jul 25, 2024 | 494.67 | -2.73 | -0.55% | 497.40 | 503.08 | 493.86 |
| Jul 24, 2024 | 497.31 | -6.88 | -1.36% | 504.19 | 504.64 | 496.47 |
| Jul 23, 2024 | 508.86 | -0.80 | -0.16% | 509.66 | 511.61 | 508.40 |
| Jul 22, 2024 | 509.61 | 1.45 | 0.29% | 508.16 | 510.25 | 506.35 |
| Jul 19, 2024 | 504.43 | -3.39 | -0.67% | 507.82 | 509.12 | 503.46 |
| Jul 18, 2024 | 507.89 | -5.40 | -1.05% | 513.29 | 514.15 | 505.80 |
| Jul 17, 2024 | 511.79 | -1.84 | -0.36% | 513.63 | 515.07 | 511.49 |
| Jul 16, 2024 | 519.05 | 1.75 | 0.34% | 517.30 | 519.34 | 516.53 |
| Jul 15, 2024 | 516.01 | -0.60 | -0.12% | 516.61 | 519.06 | 514.28 |
| Jul 12, 2024 | 514.34 | 1.95 | 0.38% | 512.39 | 517.98 | 512.07 |
| Jul 11, 2024 | 511.32 | -4.76 | -0.92% | 516.08 | 516.73 | 510.74 |
| Jul 10, 2024 | 515.74 | 3.78 | 0.74% | 511.96 | 516.12 | 511.63 |
| Jul 9, 2024 | 510.78 | -0.48 | -0.09% | 511.26 | 511.99 | 510.46 |
| Jul 8, 2024 | 510.29 | -0.14 | -0.03% | 510.43 | 511.15 | 509.27 |
| Jul 5, 2024 | 509.74 | 2.70 | 0.53% | 507.04 | 510.04 | 506.43 |
| Jul 3, 2024 | 506.69 | 2.48 | 0.49% | 504.21 | 507.08 | 504.19 |
| Jul 2, 2024 | 504.47 | 4.78 | 0.96% | 499.69 | 504.47 | 499.54 |
| Jul 1, 2024 | 501.10 | -0.27 | -0.05% | 501.37 | 501.61 | 498.51 |
| Jun 28, 2024 | 499.90 | -2.95 | -0.59% | 502.85 | 505.67 | 498.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 ETF Company profile
The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.
Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation.
The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.
The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.
As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com