CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
421.76
0.61%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 419.19
Open* 418.46
1-Year Change* 12.29%
Day's Range* 418.46 - 422.13
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 421.76 3.06 0.73% 418.70 422.30 418.20
Nov 30, 2023 419.19 0.73 0.17% 418.46 419.62 416.50
Nov 29, 2023 417.68 -2.29 -0.55% 419.97 421.07 417.30
Nov 28, 2023 417.93 0.81 0.19% 417.12 419.18 416.63
Nov 27, 2023 417.57 -0.23 -0.06% 417.80 418.47 417.17
Nov 24, 2023 418.25 0.15 0.04% 418.10 418.44 417.78
Nov 22, 2023 418.06 0.11 0.03% 417.95 419.30 417.00
Nov 21, 2023 416.43 0.01 0.00% 416.42 416.77 415.22
Nov 20, 2023 417.34 3.32 0.80% 414.02 418.14 413.94
Nov 17, 2023 414.13 0.28 0.07% 413.85 414.70 412.78
Nov 16, 2023 413.62 0.94 0.23% 412.68 413.91 411.69
Nov 15, 2023 413.11 -0.47 -0.11% 413.58 414.66 412.31
Nov 14, 2023 412.23 2.20 0.54% 410.03 413.46 409.79
Nov 13, 2023 404.39 0.84 0.21% 403.55 405.43 402.75
Nov 10, 2023 404.82 4.31 1.08% 400.51 405.04 399.06
Nov 9, 2023 398.56 -4.04 -1.00% 402.60 402.79 398.12
Nov 8, 2023 401.68 -0.14 -0.03% 401.82 402.43 399.49
Nov 7, 2023 401.36 1.14 0.28% 400.22 401.99 399.17
Nov 6, 2023 400.22 0.13 0.03% 400.09 400.66 398.39
Nov 3, 2023 399.33 1.40 0.35% 397.93 400.80 397.77

Vanguard S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Raymond James & Associates, Inc. Research Firm 2.7549 22820508 1541029 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4597 20374764 541904 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.443 20236431 13432642 2023-06-30 LOW
BofA Global Research (US) Research Firm 2.1974 18202537 919436 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.9192 15897907 2132202 2023-06-30 LOW
SBI Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.5668 12978880 6081590 2022-09-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.0333 8559101 -273246 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9642 7986799 346938 2023-06-30 LOW
Acorns Advisers, LLC Investment Advisor 0.9336 7733725 39199 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5736 4751193 -160978 2023-06-30 LOW
Goldman Sachs Personal Financial Management Investment Advisor 0.5436 4502702 146292 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.4393 3638595 -12085 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4376 3624486 334663 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.4357 3609385 -102170 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.3983 3299338 21566 2023-09-30 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 0.3755 3110101 -4577 2023-09-30 MED
Wells Fargo Advisors Research Firm 0.36 2982347 17725 2023-06-30 LOW
National Mutual Insurance Federation of Agricultural Cooperatives Insurance Company 0.3414 2827650 0 2023-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.3292 2727227 -25682 2023-06-30 LOW
Ayco Asset Management Investment Advisor 0.3177 2631739 205959 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 ETF Company profile

The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.

Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation. 

The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.

The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.

As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.65 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,064.89 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

15,955.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,604.85 Price
+4.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading