google-play

Scan to Download iOS&Android APP

Trade Vanguard S&P 500 ETF - VOO CFD

339.31
1.48%
2.10
Low: 332.68
High: 340.59
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 334.35
Open* 332.71
1-Year Change* -18.25%
Day's Range* 332.68 - 332.68
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 28, 2022 339.31 5.45 1.63% 333.86 341.05 332.14
Sep 27, 2022 334.35 -4.28 -1.26% 338.63 340.78 332.03
Sep 26, 2022 335.10 -1.94 -0.58% 337.04 340.61 334.01
Sep 23, 2022 338.63 -2.29 -0.67% 340.92 340.97 334.25
Sep 22, 2022 344.33 -2.14 -0.62% 346.47 347.48 343.60
Sep 21, 2022 347.25 -8.09 -2.28% 355.34 358.17 347.24
Sep 20, 2022 353.46 -0.86 -0.24% 354.32 355.26 350.74
Sep 19, 2022 357.47 5.76 1.64% 351.71 357.49 351.63
Sep 16, 2022 354.74 1.08 0.31% 353.66 355.38 351.57
Sep 15, 2022 357.52 -2.59 -0.72% 360.11 362.76 356.25
Sep 14, 2022 361.59 0.03 0.01% 361.56 363.05 358.41
Sep 13, 2022 360.25 -7.91 -2.15% 368.16 369.38 359.15
Sep 12, 2022 376.60 1.97 0.53% 374.63 377.34 374.36
Sep 9, 2022 372.55 3.33 0.90% 369.22 373.45 368.83
Sep 8, 2022 366.92 4.90 1.35% 362.02 367.35 361.10
Sep 7, 2022 364.54 6.74 1.88% 357.80 365.27 357.57
Sep 6, 2022 358.08 -2.28 -0.63% 360.36 361.16 355.91
Sep 2, 2022 359.44 -7.51 -2.05% 366.95 368.01 357.66
Sep 1, 2022 363.27 3.30 0.92% 359.97 363.60 357.42
Aug 31, 2022 362.06 -4.34 -1.18% 366.40 367.68 362.01

Vanguard S&P 500 ETF Events

 (UTC)
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Vanguard S&P 500 ETF
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Vanguard S&P 500 ETF Company profile

The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.

Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation. 

The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.

The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.

As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.

People Also Watch

Gold

1,654.52 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0050%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.18

XRP/USD

0.44 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

US100

11,474.80 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.5

Oil - Crude

81.39 Price
+4.720% 1D Chg, %
Long position overnight fee 0.0190%
Short position overnight fee -0.0370%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading