CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
392.60
0.27%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 393.62
Open* 396.04
1-Year Change* 16.62%
Day's Range* 391.59 - 396.33
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 392.55 -3.94 -0.99% 396.49 396.65 391.25
Sep 28, 2023 393.62 2.68 0.69% 390.94 395.21 390.25
Sep 27, 2023 392.84 -1.01 -0.26% 393.85 394.34 389.38
Sep 26, 2023 392.65 -3.19 -0.81% 395.84 396.30 391.89
Sep 25, 2023 398.54 2.72 0.69% 395.82 398.57 395.28
Sep 22, 2023 396.81 -1.90 -0.48% 398.71 400.26 396.48
Sep 21, 2023 397.77 -3.87 -0.96% 401.64 401.98 397.62
Sep 20, 2023 404.44 -4.93 -1.20% 409.37 409.79 404.26
Sep 19, 2023 408.27 0.04 0.01% 408.23 408.74 405.63
Sep 18, 2023 409.05 0.46 0.11% 408.59 410.29 408.07
Sep 15, 2023 408.76 -3.72 -0.90% 412.48 412.58 408.39
Sep 14, 2023 413.83 1.10 0.27% 412.73 414.45 411.35
Sep 13, 2023 410.26 0.41 0.10% 409.85 411.35 408.91
Sep 12, 2023 409.73 -0.87 -0.21% 410.60 412.04 409.22
Sep 11, 2023 412.08 0.06 0.01% 412.02 412.33 410.20
Sep 8, 2023 408.09 0.58 0.14% 407.51 409.58 407.19
Sep 7, 2023 407.49 1.70 0.42% 405.79 408.12 405.54
Sep 6, 2023 408.73 -2.11 -0.51% 410.84 410.87 406.54
Sep 5, 2023 411.56 -1.33 -0.32% 412.89 413.23 411.49
Sep 1, 2023 413.37 -1.66 -0.40% 415.03 415.60 411.95

Vanguard S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Raymond James & Associates, Inc. Research Firm 2.6182 21279479 29995 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5069 20374764 541904 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.4899 20236431 13432642 2023-06-30 LOW
BofA Global Research (US) Research Firm 2.2396 18202537 919436 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.9561 15897907 2132202 2023-06-30 LOW
SBI Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.5969 12978880 6081590 2022-09-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.0531 8559101 -273246 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9827 7986799 346938 2023-06-30 LOW
Acorns Advisers, LLC Investment Advisor 0.9515 7733725 39199 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5846 4751193 -160978 2023-06-30 LOW
Goldman Sachs Personal Financial Management Investment Advisor 0.554 4502702 146292 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.4477 3638595 -12085 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.446 3624486 334663 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.4441 3609385 -102170 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.4033 3277772 128233 2023-06-30 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 0.3832 3114678 57957 2023-06-30 MED
Wells Fargo Advisors Research Firm 0.3669 2982347 17725 2023-06-30 LOW
National Mutual Insurance Federation of Agricultural Cooperatives Insurance Company 0.3479 2827650 0 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.3356 2727227 -25682 2023-06-30 LOW
Ayco Asset Management Investment Advisor 0.3238 2631739 205959 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard S&P 500 ETF Company profile

The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.

Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation. 

The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.

The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.

As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,679.00 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

27,138.00 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading