Trade Vanguard S&P 500 ETF - VOO CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 420.98 |
| Open* | 420.69 |
| 1-Year Change* | 16.76% |
| Day's Range* | 420.69 - 423.27 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 422.77 | 2.49 | 0.59% | 420.28 | 423.32 | 420.08 |
| Dec 7, 2023 | 420.98 | 1.26 | 0.30% | 419.72 | 421.62 | 419.22 |
| Dec 6, 2023 | 417.76 | -3.72 | -0.88% | 421.48 | 421.56 | 417.39 |
| Dec 5, 2023 | 419.50 | 1.25 | 0.30% | 418.25 | 420.42 | 417.93 |
| Dec 4, 2023 | 419.57 | 1.00 | 0.24% | 418.57 | 419.82 | 417.44 |
| Dec 1, 2023 | 421.76 | 3.06 | 0.73% | 418.70 | 422.30 | 418.20 |
| Nov 30, 2023 | 419.19 | 0.73 | 0.17% | 418.46 | 419.62 | 416.50 |
| Nov 29, 2023 | 417.68 | -2.29 | -0.55% | 419.97 | 421.07 | 417.30 |
| Nov 28, 2023 | 417.93 | 0.81 | 0.19% | 417.12 | 419.18 | 416.63 |
| Nov 27, 2023 | 417.57 | -0.23 | -0.06% | 417.80 | 418.47 | 417.17 |
| Nov 24, 2023 | 418.25 | 0.15 | 0.04% | 418.10 | 418.44 | 417.78 |
| Nov 22, 2023 | 418.06 | 0.11 | 0.03% | 417.95 | 419.30 | 417.00 |
| Nov 21, 2023 | 416.43 | 0.01 | 0.00% | 416.42 | 416.77 | 415.22 |
| Nov 20, 2023 | 417.34 | 3.32 | 0.80% | 414.02 | 418.14 | 413.94 |
| Nov 17, 2023 | 414.13 | 0.28 | 0.07% | 413.85 | 414.70 | 412.78 |
| Nov 16, 2023 | 413.62 | 0.94 | 0.23% | 412.68 | 413.91 | 411.69 |
| Nov 15, 2023 | 413.11 | -0.47 | -0.11% | 413.58 | 414.66 | 412.31 |
| Nov 14, 2023 | 412.23 | 2.20 | 0.54% | 410.03 | 413.46 | 409.79 |
| Nov 13, 2023 | 404.39 | 0.84 | 0.21% | 403.55 | 405.43 | 402.75 |
| Nov 10, 2023 | 404.82 | 4.31 | 1.08% | 400.51 | 405.04 | 399.06 |
Vanguard S&P 500 ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Raymond James & Associates, Inc. | Research Firm | 2.7549 | 22820508 | 1541029 | 2023-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.4597 | 20374764 | 541904 | 2023-06-30 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 2.443 | 20236431 | 13432642 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 2.1974 | 18202537 | 919436 | 2023-06-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.9192 | 15897907 | 2132202 | 2023-06-30 | LOW |
| SBI Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 1.5668 | 12978880 | 6081590 | 2022-09-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 1.0333 | 8559101 | -273246 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9642 | 7986799 | 346938 | 2023-06-30 | LOW |
| Acorns Advisers, LLC | Investment Advisor | 0.9336 | 7733725 | 39199 | 2023-06-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5736 | 4751193 | -160978 | 2023-06-30 | LOW |
| Goldman Sachs Personal Financial Management | Investment Advisor | 0.5436 | 4502702 | 146292 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.4393 | 3638595 | -12085 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.4376 | 3624486 | 334663 | 2023-06-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.4357 | 3609385 | -102170 | 2023-06-30 | LOW |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.3983 | 3299338 | 21566 | 2023-09-30 | LOW |
| Assetmark, Inc. | Investment Advisor/Hedge Fund | 0.3755 | 3110101 | -4577 | 2023-09-30 | MED |
| Wells Fargo Advisors | Research Firm | 0.36 | 2982347 | 17725 | 2023-06-30 | LOW |
| National Mutual Insurance Federation of Agricultural Cooperatives | Insurance Company | 0.3414 | 2827650 | 0 | 2023-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.3292 | 2727227 | -25682 | 2023-06-30 | LOW |
| Ayco Asset Management | Investment Advisor | 0.3177 | 2631739 | 205959 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard S&P 500 ETF Company profile
The Vanguard S&P 500 ETF is an exchange-traded fund that tracks the performance of the US S&P 500 index. The fund is managed by US-based brokerage and asset manager The Vanguard Group. The ETF is listed on the NYSE Arca exchange under the ticker ‘VOO’.
Investing in Vanguard S&P 500 ETF gives investors exposure to the 500 largest companies in the US based on their market capitalisation.
The S&P 500 (US 500) is market cap weighted, which means index components with a higher market capitalisation receive a higher weighting. According to index provider S&P Dow Jones Indices, the S&P 500 covers around 80% of available market capitalisation. Companies must have an unadjusted market cap of over $13.1bn to be eligible for inclusion.
The Vanguard S&P 500 ETF provides investors with indirect access to some of the world’s best-known brands including iPhone maker Apple (AAPL), Google-parent Alphabet (GOOGL) and electric car company Tesla (TSLA). Since the S&P 500 index is market cap weighted, its biggest constituents will dominate the performance of the S&P 500 index and thereby the Vanguard S&P 500 ETF.
As of 31 March 2022, Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Tesla (TSLA), Alphabet Inc A (GPPGL), Alphabet Inc C (GOOG), Nvidia (NVDA), Berkshire Hathaway (BRKb), Meta Platforms (FB) and UnitedHealth Group (UNH) formed the top 10 constituents of the S&P 500 by weightage. Information technology, healthcare and consumer discretionary were the top three highest weighted sectors on the index.
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com