CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vale Adr Reptg One - VALE CFD

    13.37
    1.29%
    0.08
    Low: 13.31
    High: 13.45
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Vale SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 13.2
    Open* 13.37
    1-Year Change* 4.78%
    Day's Range* 13.31 - 13.45
    52 wk Range 12.14-19.31
    Average Volume (10 days) 16.17M
    Average Volume (3 months) 425.51M
    Market Cap 62.00B
    P/E Ratio 5.21
    Shares Outstanding 4.34B
    Revenue 41.48B
    EPS 2.53
    Dividend (Yield %) 6.00378
    Beta 0.91
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 13.37 -0.03 -0.22% 13.40 13.47 13.30
    Sep 28, 2023 13.20 0.18 1.38% 13.02 13.24 12.97
    Sep 27, 2023 12.94 -0.20 -1.52% 13.14 13.16 12.85
    Sep 26, 2023 13.06 -0.11 -0.84% 13.17 13.29 13.05
    Sep 25, 2023 13.36 -0.05 -0.37% 13.41 13.45 13.17
    Sep 22, 2023 13.72 -0.12 -0.87% 13.84 13.95 13.71
    Sep 21, 2023 13.61 -0.13 -0.95% 13.74 13.82 13.60
    Sep 20, 2023 14.15 -0.05 -0.35% 14.20 14.31 14.14
    Sep 19, 2023 14.08 -0.07 -0.49% 14.15 14.20 13.95
    Sep 18, 2023 14.07 -0.26 -1.81% 14.33 14.36 14.07
    Sep 15, 2023 14.28 -0.28 -1.92% 14.56 14.56 14.24
    Sep 14, 2023 14.35 0.23 1.63% 14.12 14.44 14.11
    Sep 13, 2023 13.66 0.06 0.44% 13.60 13.74 13.60
    Sep 12, 2023 13.56 -0.06 -0.44% 13.62 13.74 13.56
    Sep 11, 2023 13.66 -0.05 -0.36% 13.71 13.78 13.63
    Sep 8, 2023 13.28 0.00 0.00% 13.28 13.33 13.22
    Sep 7, 2023 13.12 -0.27 -2.02% 13.39 13.45 13.10
    Sep 6, 2023 13.57 -0.25 -1.81% 13.82 13.99 13.57
    Sep 5, 2023 13.83 -0.03 -0.22% 13.86 13.94 13.79
    Sep 1, 2023 13.95 0.23 1.68% 13.72 13.96 13.59

    Vale Adr Reptg One Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 226508 293524 206098 144635 134483
    Revenue 226508 293524 206098 144635 134483
    Cost of Revenue, Total 124195 117267 90948 76437 81200.9
    Gross Profit 102313 176257 115150 68198 53282.2
    Total Operating Expense 136182 152189 143541 131835 91307.4
    Selling/General/Admin. Expenses, Total 2447 2374 2278 1651 1691.77
    Depreciation / Amortization 211 227 251 221 225
    Interest Expense (Income) - Net Operating -1616 6947 5210 2585 693.486
    Unusual Expense (Income) 2133 16631 33984 41644 3523.46
    Other Operating Expenses, Total 8812 8743 10870 9297 3972.77
    Operating Income 90326 141335 62557 12800 43175.7
    Interest Income (Expense), Net Non-Operating 2852 -407 -11423 -1272 -3942
    Other, Net 8526 18219 -12729 -12103 -14115.5
    Net Income Before Taxes 101704 159147 38405 -575 25118.2
    Net Income After Taxes 86519 133827 33778 1934 26084.2
    Minority Interest -413 -115 1810 2025 -117.242
    Net Income Before Extra. Items 86106 133712 35588 3959 25967
    Total Extraordinary Items 9818 -12484 -8875 -10631 -310.437
    Net Income 95924 121228 26713 -6672 25656.5
    Income Available to Common Excl. Extra. Items 86106 133712 35588 3959 25967
    Income Available to Common Incl. Extra. Items 95924 121228 26713 -6672 25656.5
    Diluted Net Income 95924 121228 26713 -6672 25656.5
    Diluted Weighted Average Shares 4642.43 5012.42 5129.58 5127.95 5182.44
    Diluted EPS Excluding Extraordinary Items 18.5476 26.6761 6.93779 0.77204 5.01056
    Dividends per Share - Common Stock Primary Issue 7.75414 15.0441 2.21638 1.04808 1.96887
    Diluted Normalized EPS 19.0838 29.5952 12.9327 6.19392 5.5379
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 47758 43841 62735 52080 54974
    Revenue 47758 43841 62735 52080 54974
    Cost of Revenue, Total 29356 25724 37601 33043 29377
    Gross Profit 18402 18117 25134 19037 25597
    Total Operating Expense 33550 29170 44015 36838 34129
    Selling/General/Admin. Expenses, Total 621 555 733 578 567
    Depreciation / Amortization 64 60 45 48 58
    Interest Expense (Income) - Net Operating -35 290 -378 -401 282
    Unusual Expense (Income) 1651 598 2918 1985 1726
    Other Operating Expenses, Total 1893 1943 3096 1585 2119
    Operating Income 14208 14671 18720 15242 20845
    Interest Income (Expense), Net Non-Operating -1453 -341 230 1904 742
    Other, Net 739 -2433 -3670 10263 3285
    Net Income Before Taxes 13494 11897 15280 27409 24872
    Net Income After Taxes 4752 9734 19661 23228 20473
    Minority Interest -179 -213 -102 58 -252
    Net Income Before Extra. Items 4573 9521 19559 23286 20221
    Total Extraordinary Items 0 0 0 0 9812
    Net Income 4573 9521 19559 23286 30033
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 4573 9521 19559 23286 20221
    Income Available to Common Incl. Extra. Items 4573 9521 19559 23286 30033
    Diluted Net Income 4573 9521 19559 23286 30033
    Diluted Weighted Average Shares 4396.78 4453.11 4546.98 4549.21 4668.74
    Diluted EPS Excluding Extraordinary Items 1.04008 2.13806 4.30153 5.1187 4.33115
    Dividends per Share - Common Stock Primary Issue 1.66079 0 3.92232 0 0
    Diluted Normalized EPS 1.32215 2.27714 4.76141 5.5194 4.6783
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 81009 124800 126805 68697.5 59256.1
    Cash and Short Term Investments 25031 66437 74091.2 32956 22412.5
    Cash & Equivalents 24711 65409 70085.6 29627.1 22412.5
    Total Receivables, Net 29176 26649 29880.2 15202 17195.3
    Accounts Receivable - Trade, Net 22763 22106 26205 10448 10502
    Total Inventory 23386 24429 21102.8 17228.4 17215.9
    Prepaid Expenses 1628 1198 1033.06 1538.06 2283.08
    Other Current Assets, Total 1788 6087 697.941 1773.07 149.27
    Total Assets 453387 499128 478130 369670 341715
    Property/Plant/Equipment, Total - Net 234472 233995 213836 187733 187482
    Property/Plant/Equipment, Total - Gross 408757 408638 372539 336561 312840
    Accumulated Depreciation, Total -174285 -174643 -158703 -148828 -125359
    Goodwill, Net 16643 17905 17141 14628 14155
    Intangibles, Net 36778 32382 31167.5 19629 16695.4
    Long Term Investments 9381 9771 10556.6 11277.9 12495
    Note Receivable - Long Term 0 5103.75 6798.89 6837.14
    Other Long Term Assets, Total 75104 80275 73519.7 60905.9 44794.7
    Total Current Liabilities 72478 84814 75837.5 55805.6 35516.7
    Accounts Payable 25364 21585 21255.6 20506.6 18002.2
    Accrued Expenses 4507 4553 4559.58 3183.38 4054.03
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2552 6720 5901.38 5804.8 3888.52
    Other Current Liabilities, Total 40055 51956 44120.9 26310.9 9571.92
    Total Liabilities 266275 306725 292345 208190 171312
    Total Long Term Debt 63778 70189 72187.7 54037.9 56039.4
    Long Term Debt 56738 62204 64824.4 47729.6 56039.4
    Deferred Income Tax 7372 10494 9197.69 7584.79 5935.77
    Minority Interest 7782 4655 -4799 -4330.95 3279.55
    Other Liabilities, Total 114865 136573 139921 95092.6 70540.8
    Total Equity 187112 192403 185785 161480 170403
    Common Stock 77300 77300 77300 77300 77300
    Retained Earnings (Accumulated Deficit) 107053 86378 37796 30956.8 43471.5
    Treasury Stock - Common -25677 -29190 -6453.35 -6521.34 -6605.85
    Other Equity, Total 28436 57915 77142.4 59744.8 56237
    Total Liabilities & Shareholders’ Equity 453387 499128 478130 369670 341715
    Total Common Shares Outstanding 4483.08 4839.62 5126.26
    Short Term Investments 320 1028 4005.64 3328.89
    Capital Lease Obligations 7040 7985 7363.32 6308.33
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 73708 81009 75270 83924 92219
    Cash and Short Term Investments 24172 25031 28240 37886 43135
    Cash & Equivalents 23901 24711 28015 37633 42931
    Short Term Investments 271 320 225 253 204
    Total Receivables, Net 20488 29176 16263 15145 18740
    Accounts Receivable - Trade, Net 13872 22763 11833 11465 15029
    Total Inventory 25362 23386 28480 26997 23871
    Prepaid Expenses 1748 1628 1466 1259 1370
    Other Current Assets, Total 1938 1788 821 2637 5103
    Total Assets 444773 453387 435833 441867 441316
    Property/Plant/Equipment, Total - Net 233856 234472 228135 226107 219400
    Property/Plant/Equipment, Total - Gross 402092 408757 401918 399283 382164
    Accumulated Depreciation, Total -168236 -174285 -173783 -173176 -162764
    Goodwill, Net 16398 16643 16843 17133 16436
    Intangibles, Net 36680 36778 33677 32354 32205
    Long Term Investments 9018 9381 9706 9378 9130
    Note Receivable - Long Term
    Other Long Term Assets, Total 75113 75104 72202 72971 71926
    Total Current Liabilities 65928 72478 70253 63468 69492
    Accounts Payable 24546 25364 26334 20088 18127
    Accrued Expenses 2760 4507 3917 3006 2549
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2760 2552 2412 4899 5228
    Other Current Liabilities, Total 35862 40055 37590 35475 43588
    Total Liabilities 255095 266275 256295 255916 263002
    Total Long Term Debt 63204 63778 63565 61143 61175
    Long Term Debt 56439 56738 56098 53732 54175
    Capital Lease Obligations 6765 7040 7467 7411 7000
    Deferred Income Tax 7005 7372 8696 9215 8670
    Minority Interest 7799 7782 7948 7765 4047
    Other Liabilities, Total 111159 114865 105833 114325 119618
    Total Equity 189678 187112 179538 185951 178314
    Common Stock 77300 77300 77300 77300 77300
    Retained Earnings (Accumulated Deficit) 92783 107053 94625 106998 76914
    Treasury Stock - Common -8264 -25677 -20599 -36430 -23677
    Other Equity, Total 27859 28436 28212 38083 47777
    Total Liabilities & Shareholders’ Equity 444773 453387 435833 441867 441316
    Total Common Shares Outstanding 4440 4483.08 4542.59 4591.26 4740.35
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 101704 159147 38405 -575 25117.9
    Cash From Operating Activities 58201 136766 75208 47282 47930.8
    Cash From Operating Activities 16386 16379 16597 13814 12238.9
    Non-Cash Items -14961 -10223 51843 41111 22026.8
    Cash Taxes Paid 24068 23607 9138 7119 4091.23
    Cash Interest Paid 5902 6137 4911 5536 4425.31
    Changes in Working Capital -44928 -28537 -31637 -7068 -11452.9
    Cash From Investing Activities -24176 -35288 -24234 -26540 -926.512
    Capital Expenditures -28184 -27301 -21720 -13822 -13978.5
    Other Investing Cash Flow Items, Total 4008 -7987 -2514 -12718 13052
    Cash From Financing Activities -71005 -109226 -18041 -14884 -40529.9
    Financing Cash Flow Items -54 -72 903 -3365 -56.105
    Total Cash Dividends Paid -34157 -73287 -18709 -695 -13050.6
    Issuance (Retirement) of Debt, Net -6154 -6746 -235 -10824 -23564.7
    Foreign Exchange Effects -3718 3071 7526 1356 1620.63
    Net Change in Cash -40698 -4677 40459 7214 8095.03
    Issuance (Retirement) of Stock, Net -30640 -29121 0 0 -3858.49
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 11897 101704 86424 59015 34143
    Cash From Operating Activities 18974 58201 48214 31386 13775
    Cash From Operating Activities 3409 16386 11652 7583 3591
    Non-Cash Items 3278 -14961 -18942 -8034 -5060
    Cash Taxes Paid 1755 24068 22662 19649 13589
    Cash Interest Paid 880 5902 4476 3449 946
    Changes in Working Capital 390 -44928 -30920 -27178 -18899
    Cash From Investing Activities -6894 -24176 -14449 -9134 -3553
    Capital Expenditures -5872 -28184 -18792 -12337 -5964
    Other Investing Cash Flow Items, Total -1022 4008 4343 3203 2411
    Cash From Financing Activities -12444 -71005 -68009 -46392 -27120
    Financing Cash Flow Items -15 -54 -54 -54 -70
    Total Cash Dividends Paid -9449 -34157 -34143 -17884 -17849
    Issuance (Retirement) of Debt, Net 1136 -6154 -8248 -6526 -25
    Foreign Exchange Effects -446 -3718 -3150 -3636 -5580
    Net Change in Cash -810 -40698 -37394 -27776 -22478
    Issuance (Retirement) of Stock, Net -4116 -30640 -25564 -21928 -9176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 2.4734 107428697 -11255757 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.8798 81648769 -20699388 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.6662 72369682 -13290943 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9962 43270460 -132358 2023-06-30 LOW
    Goldman Sachs International Research Firm 0.9872 42879679 20708675 2023-06-30 MED
    Fisher Investments Investment Advisor/Hedge Fund 0.4163 18080424 31396 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.3973 17255434 1736823 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.3784 16433947 -5074640 2023-06-30 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.3612 15688188 1285574 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.3355 14574184 -1853485 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.3174 13783862 4733169 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2865 12444315 -1321855 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2835 12315489 -1483707 2023-06-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2625 11402876 -4137272 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2297 9978589 -1406427 2023-06-30 LOW
    Schroder Investment Management North America Inc. Investment Advisor 0.2237 9714113 -5271077 2023-06-30 MED
    Oaktree Capital Management, L.P. Investment Advisor/Hedge Fund 0.1973 8571297 -604973 2023-06-30 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.195 8471613 6184797 2023-06-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.1593 6917356 5438100 2023-06-30 LOW
    Dynamo Administração de Recursos, Ltda. Investment Advisor 0.1572 6828401 4563404 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Vale Company profile

    Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE). To stay tuned to the latest Vale share price, follow Capital.com.
    Industry: Iron Ore Mining

    Pr Botafogo 00186 Sal 1101 Sal 1601 Sal 1701 Sal 1801
    Botafogo
    RIO DE JANEIRO
    RIO DE JANEIRO 22.250-145
    BR

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -3.570% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,675.75 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading