CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.45
0.26%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.48
Open 11.36
1-Year Change -20.28%
Day's Range 11.28 - 11.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 11.45 0.01 0.09% 11.44 11.45 11.27
Jul 15, 2024 11.48 0.01 0.09% 11.47 11.56 11.36
Jul 12, 2024 11.49 0.14 1.23% 11.35 11.55 11.31
Jul 11, 2024 11.36 -0.18 -1.56% 11.54 11.55 11.31
Jul 10, 2024 11.43 -0.11 -0.95% 11.54 11.56 11.36
Jul 9, 2024 11.52 0.02 0.17% 11.50 11.63 11.47
Jul 8, 2024 11.44 0.04 0.35% 11.40 11.49 11.40
Jul 5, 2024 11.62 0.12 1.04% 11.50 11.62 11.41
Jul 3, 2024 11.57 0.21 1.85% 11.36 11.63 11.36
Jul 2, 2024 11.09 0.01 0.09% 11.08 11.14 10.96
Jul 1, 2024 11.16 -0.12 -1.06% 11.28 11.29 11.16
Jun 28, 2024 11.13 -0.04 -0.36% 11.17 11.24 11.08
Jun 27, 2024 11.12 0.04 0.36% 11.08 11.15 10.96
Jun 26, 2024 11.09 0.03 0.27% 11.06 11.16 11.01
Jun 25, 2024 11.07 -0.14 -1.25% 11.21 11.23 11.04
Jun 24, 2024 11.24 -0.04 -0.35% 11.28 11.31 11.21
Jun 21, 2024 11.21 0.01 0.09% 11.20 11.28 11.14
Jun 20, 2024 11.25 0.05 0.45% 11.20 11.30 11.18
Jun 18, 2024 11.14 0.04 0.36% 11.10 11.24 11.10
Jun 17, 2024 11.12 0.06 0.54% 11.06 11.13 10.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vale Company profile

Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE). To stay tuned to the latest Vale share price, follow Capital.com.
Industry: Iron Ore Mining

Pr Botafogo 00186 Sal 1101 Sal 1601 Sal 1701 Sal 1801
Botafogo
RIO DE JANEIRO
RIO DE JANEIRO 22.250-145
BR

People also watch

XRP/USD

0.62 Price
+5.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,122.20 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,496.90 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,475.10 Price
+1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading