Trade Vale Adr Reptg One - VALE CFD

Add to favourite

8.92

1.94%

0.05

Low: 8.9

High: 9.03

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	8.75
Open	8.95
1-Year Change	-37.24%
Day's Range	8.9 - 9.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	8.92	0.09	1.02%	8.83	9.04	8.83
Jan 16, 2025	8.75	0.04	0.46%	8.71	8.82	8.62
Jan 15, 2025	8.74	0.04	0.46%	8.70	8.76	8.57
Jan 14, 2025	8.59	-0.01	-0.12%	8.60	8.68	8.55
Jan 13, 2025	8.47	0.11	1.32%	8.36	8.60	8.36
Jan 10, 2025	8.46	-0.01	-0.12%	8.47	8.58	8.43
Jan 8, 2025	8.47	0.02	0.24%	8.45	8.48	8.40
Jan 7, 2025	8.53	-0.10	-1.16%	8.63	8.72	8.50
Jan 6, 2025	8.59	-0.07	-0.81%	8.66	8.73	8.58
Jan 3, 2025	8.60	-0.17	-1.94%	8.77	8.77	8.60
Jan 2, 2025	8.86	0.09	1.03%	8.77	8.93	8.75
Dec 31, 2024	8.85	0.04	0.45%	8.81	8.91	8.81
Dec 30, 2024	8.83	-0.04	-0.45%	8.87	8.91	8.78
Dec 27, 2024	8.89	0.10	1.14%	8.79	8.90	8.79
Dec 26, 2024	8.93	0.14	1.59%	8.79	8.99	8.79
Dec 24, 2024	8.92	-0.01	-0.11%	8.93	8.94	8.86
Dec 23, 2024	8.92	0.04	0.45%	8.88	8.92	8.80
Dec 20, 2024	8.88	0.14	1.60%	8.74	8.91	8.74
Dec 19, 2024	8.74	-0.05	-0.57%	8.79	8.81	8.71
Dec 18, 2024	8.71	-0.28	-3.11%	8.99	9.02	8.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vale Company profile

Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE). To stay tuned to the latest Vale share price, follow Capital.com.

Industry:

Iron Ore Mining

Pr Botafogo 00186 Sal 1101 Sal 1601 Sal 1701 Sal 1801
Botafogo
RIO DE JANEIRO
RIO DE JANEIRO 22.250-145
BR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024