Trade Vale Adr Reptg One - VALE CFD

Add to favourite

10.08

0.59%

0.05

Low: 10.06

High: 10.19

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	10.14
Open	10.17
1-Year Change	-23.82%
Day's Range	10.06 - 10.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	10.08	-0.07	-0.69%	10.15	10.20	10.05
Feb 20, 2025	10.14	0.15	1.50%	9.99	10.25	9.98
Feb 19, 2025	9.75	0.02	0.21%	9.73	9.75	9.61
Feb 18, 2025	9.79	0.01	0.10%	9.78	9.85	9.74
Feb 14, 2025	9.74	0.07	0.72%	9.67	9.79	9.63
Feb 13, 2025	9.54	0.17	1.81%	9.37	9.55	9.34
Feb 12, 2025	9.54	-0.03	-0.31%	9.57	9.60	9.51
Feb 11, 2025	9.55	0.03	0.32%	9.52	9.57	9.46
Feb 10, 2025	9.53	0.04	0.42%	9.49	9.57	9.47
Feb 7, 2025	9.44	-0.20	-2.07%	9.64	9.65	9.41
Feb 6, 2025	9.59	0.01	0.10%	9.58	9.65	9.54
Feb 5, 2025	9.35	-0.03	-0.32%	9.38	9.42	9.32
Feb 4, 2025	9.40	0.00	0.00%	9.40	9.44	9.34
Feb 3, 2025	9.35	0.20	2.19%	9.15	9.35	9.09
Jan 31, 2025	9.27	-0.13	-1.38%	9.40	9.48	9.27
Jan 30, 2025	9.36	0.22	2.41%	9.14	9.49	9.13
Jan 29, 2025	9.05	0.06	0.67%	8.99	9.14	8.97
Jan 28, 2025	9.01	-0.06	-0.66%	9.07	9.07	8.97
Jan 27, 2025	9.14	0.23	2.58%	8.91	9.16	8.91
Jan 24, 2025	8.96	-0.03	-0.33%	8.99	9.05	8.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vale Company profile

Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE). To stay tuned to the latest Vale share price, follow Capital.com.

Industry:

Iron Ore Mining

Pr Botafogo 00186 Sal 1101 Sal 1601 Sal 1701 Sal 1801
Botafogo
RIO DE JANEIRO
RIO DE JANEIRO 22.250-145
BR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025