CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Vale Adr Reptg One - VALE CFD

    14.64
    1.08%
    0.08
    Low: 14.64
    High: 14.84
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Vale SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.8
    Open* 14.7
    1-Year Change* -8.87%
    Day's Range* 14.64 - 14.84
    52 wk Range 12.22-19.31
    Average Volume (10 days) 21.41M
    Average Volume (3 months) 452.76M
    Market Cap 72.84B
    P/E Ratio 7.27
    Shares Outstanding 4.30B
    Revenue 42.10B
    EPS 2.18
    Dividend (Yield %) 7.94272
    Beta 0.96
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 14.64 0.01 0.07% 14.63 14.84 14.63
    Dec 7, 2023 14.80 -0.01 -0.07% 14.81 14.82 14.71
    Dec 6, 2023 14.66 -0.28 -1.87% 14.94 14.95 14.65
    Dec 5, 2023 14.69 0.01 0.07% 14.68 14.75 14.56
    Dec 4, 2023 14.77 -0.29 -1.93% 15.06 15.08 14.70
    Dec 1, 2023 15.34 0.26 1.72% 15.08 15.43 15.05
    Nov 30, 2023 14.97 0.01 0.07% 14.96 15.00 14.87
    Nov 29, 2023 14.91 -0.01 -0.07% 14.92 14.98 14.82
    Nov 28, 2023 15.06 0.29 1.96% 14.77 15.07 14.76
    Nov 27, 2023 14.85 -0.17 -1.13% 15.02 15.03 14.79
    Nov 24, 2023 15.01 -0.07 -0.46% 15.08 15.13 14.99
    Nov 22, 2023 15.17 -0.30 -1.94% 15.47 15.49 15.07
    Nov 21, 2023 15.84 -0.01 -0.06% 15.85 15.98 15.72
    Nov 20, 2023 15.62 0.14 0.90% 15.48 15.72 15.47
    Nov 17, 2023 15.11 -0.03 -0.20% 15.14 15.23 15.07
    Nov 16, 2023 15.17 0.11 0.73% 15.06 15.21 14.99
    Nov 15, 2023 15.04 -0.17 -1.12% 15.21 15.21 14.99
    Nov 14, 2023 15.14 0.18 1.20% 14.96 15.21 14.93
    Nov 13, 2023 14.44 -0.05 -0.35% 14.49 14.51 14.40
    Nov 10, 2023 14.56 0.11 0.76% 14.45 14.57 14.33

    Vale Adr Reptg One Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 226508 293524 206098 144635 134483
    Revenue 226508 293524 206098 144635 134483
    Cost of Revenue, Total 124195 117267 90948 76437 81200.9
    Gross Profit 102313 176257 115150 68198 53282.2
    Total Operating Expense 136182 152189 143541 131835 91307.4
    Selling/General/Admin. Expenses, Total 2447 2374 2278 1651 1691.77
    Depreciation / Amortization 211 227 251 221 225
    Interest Expense (Income) - Net Operating -1616 6947 5210 2585 693.486
    Unusual Expense (Income) 2133 16631 33984 41644 3523.46
    Other Operating Expenses, Total 8812 8743 10870 9297 3972.77
    Operating Income 90326 141335 62557 12800 43175.7
    Interest Income (Expense), Net Non-Operating 2852 -407 -11423 -1272 -3942
    Other, Net 8526 18219 -12729 -12103 -14115.5
    Net Income Before Taxes 101704 159147 38405 -575 25118.2
    Net Income After Taxes 86519 133827 33778 1934 26084.2
    Minority Interest -413 -115 1810 2025 -117.242
    Net Income Before Extra. Items 86106 133712 35588 3959 25967
    Total Extraordinary Items 9818 -12484 -8875 -10631 -310.437
    Net Income 95924 121228 26713 -6672 25656.5
    Income Available to Common Excl. Extra. Items 86106 133712 35588 3959 25967
    Income Available to Common Incl. Extra. Items 95924 121228 26713 -6672 25656.5
    Diluted Net Income 95924 121228 26713 -6672 25656.5
    Diluted Weighted Average Shares 4642.43 5012.42 5129.58 5127.95 5182.44
    Diluted EPS Excluding Extraordinary Items 18.5476 26.6761 6.93779 0.77204 5.01056
    Dividends per Share - Common Stock Primary Issue 7.75414 15.0441 2.21638 1.04808 1.96887
    Diluted Normalized EPS 19.0838 29.5952 12.9327 6.19392 5.5379
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 51962 47758 43841 62735 52080
    Revenue 51962 47758 43841 62735 52080
    Cost of Revenue, Total 30851 29356 25724 37601 33043
    Gross Profit 21111 18402 18117 25134 19037
    Total Operating Expense 35463 33550 29170 44015 36838
    Selling/General/Admin. Expenses, Total 673 621 555 733 578
    Depreciation / Amortization 59 64 60 45 48
    Interest Expense (Income) - Net Operating -463 -35 290 -378 -401
    Unusual Expense (Income) 1871 1651 598 2918 1985
    Other Operating Expenses, Total 2472 1893 1943 3096 1585
    Operating Income 16499 14208 14671 18720 15242
    Interest Income (Expense), Net Non-Operating -1388 -1453 -341 230 1904
    Other, Net -529 739 -2433 -3670 10263
    Net Income Before Taxes 14582 13494 11897 15280 27409
    Net Income After Taxes 13966 4752 9734 19661 23228
    Minority Interest -102 -179 -213 -102 58
    Net Income Before Extra. Items 13864 4573 9521 19559 23286
    Total Extraordinary Items 0 0 0 0 0
    Net Income 13864 4573 9521 19559 23286
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 13864 4573 9521 19559 23286
    Income Available to Common Incl. Extra. Items 13864 4573 9521 19559 23286
    Diluted Net Income 13864 4573 9521 19559 23286
    Diluted Weighted Average Shares 4314.56 4396.78 4453.11 4546.98 4549.21
    Diluted EPS Excluding Extraordinary Items 3.21331 1.04008 2.13806 4.30153 5.1187
    Dividends per Share - Common Stock Primary Issue 0 1.66079 0 3.92232 0
    Diluted Normalized EPS 3.71388 1.32215 2.27714 4.76141 5.5194
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 81009 124800 126805 68697.5 59256.1
    Cash and Short Term Investments 25031 66437 74091.2 32956 22412.5
    Cash & Equivalents 24711 65409 70085.6 29627.1 22412.5
    Total Receivables, Net 29176 26649 29880.2 15202 17195.3
    Accounts Receivable - Trade, Net 22763 22106 26205 10448 10502
    Total Inventory 23386 24429 21102.8 17228.4 17215.9
    Prepaid Expenses 1628 1198 1033.06 1538.06 2283.08
    Other Current Assets, Total 1788 6087 697.941 1773.07 149.27
    Total Assets 453387 499128 478130 369670 341715
    Property/Plant/Equipment, Total - Net 234472 233995 213836 187733 187482
    Property/Plant/Equipment, Total - Gross 408757 408638 372539 336561 312840
    Accumulated Depreciation, Total -174285 -174643 -158703 -148828 -125359
    Goodwill, Net 16643 17905 17141 14628 14155
    Intangibles, Net 36778 32382 31167.5 19629 16695.4
    Long Term Investments 9381 9771 10556.6 11277.9 12495
    Note Receivable - Long Term 0 5103.75 6798.89 6837.14
    Other Long Term Assets, Total 75104 80275 73519.7 60905.9 44794.7
    Total Current Liabilities 72478 84814 75837.5 55805.6 35516.7
    Accounts Payable 25364 21585 21255.6 20506.6 18002.2
    Accrued Expenses 4507 4553 4559.58 3183.38 4054.03
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2552 6720 5901.38 5804.8 3888.52
    Other Current Liabilities, Total 40055 51956 44120.9 26310.9 9571.92
    Total Liabilities 266275 306725 292345 208190 171312
    Total Long Term Debt 63778 70189 72187.7 54037.9 56039.4
    Long Term Debt 56738 62204 64824.4 47729.6 56039.4
    Deferred Income Tax 7372 10494 9197.69 7584.79 5935.77
    Minority Interest 7782 4655 -4799 -4330.95 3279.55
    Other Liabilities, Total 114865 136573 139921 95092.6 70540.8
    Total Equity 187112 192403 185785 161480 170403
    Common Stock 77300 77300 77300 77300 77300
    Retained Earnings (Accumulated Deficit) 107053 86378 37796 30956.8 43471.5
    Treasury Stock - Common -25677 -29190 -6453.35 -6521.34 -6605.85
    Other Equity, Total 28436 57915 77142.4 59744.8 56237
    Total Liabilities & Shareholders’ Equity 453387 499128 478130 369670 341715
    Total Common Shares Outstanding 4483.08 4839.62 5126.26
    Short Term Investments 320 1028 4005.64 3328.89
    Capital Lease Obligations 7040 7985 7363.32 6308.33
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 73474 74923 73708 81009 75270
    Cash and Short Term Investments 20168 24238 24172 25031 28240
    Cash & Equivalents 19864 24013 23901 24711 28015
    Short Term Investments 304 225 271 320 225
    Total Receivables, Net 23550 21535 20488 29176 16263
    Accounts Receivable - Trade, Net 17001 14512 13872 22763 11833
    Total Inventory 25609 25026 25362 23386 28480
    Prepaid Expenses 2012 1606 1748 1628 1466
    Other Current Assets, Total 2135 2518 1938 1788 821
    Total Assets 445621 441036 444773 453387 435833
    Property/Plant/Equipment, Total - Net 239112 234533 233856 234472 228135
    Property/Plant/Equipment, Total - Gross 412329 402630 402092 408757 401918
    Accumulated Depreciation, Total -173217 -168097 -168236 -174285 -173783
    Goodwill, Net 16262 16100 16398 16643 16843
    Intangibles, Net 36733 36917 36680 36778 33677
    Long Term Investments 9629 9161 9018 9381 9706
    Note Receivable - Long Term
    Other Long Term Assets, Total 70411 69402 75113 75104 72202
    Total Current Liabilities 68322 65329 65928 72478 70253
    Accounts Payable 28767 26154 24546 25364 26334
    Accrued Expenses 3736 3181 2760 4507 3917
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4888 4395 2760 2552 2412
    Other Current Liabilities, Total 30931 31599 35862 40055 37590
    Total Liabilities 255449 254048 255095 266275 256295
    Total Long Term Debt 65401 62770 63204 63778 63565
    Long Term Debt 65401 56406 56439 56738 56098
    Capital Lease Obligations 0 6364 6765 7040 7467
    Deferred Income Tax 6724 6801 7005 7372 8696
    Minority Interest 7495 7126 7799 7782 7948
    Other Liabilities, Total 107507 112022 111159 114865 105833
    Total Equity 190172 186988 189678 187112 179538
    Common Stock 77300 77300 77300 77300 77300
    Retained Earnings (Accumulated Deficit) 103069 97423 92783 107053 94625
    Treasury Stock - Common -17521 -14861 -8264 -25677 -20599
    Other Equity, Total 27324 27126 27859 28436 28212
    Total Liabilities & Shareholders’ Equity 445621 441036 444773 453387 435833
    Total Common Shares Outstanding 4302.85 4343.39 4440 4483.08 4542.59
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 101704 159147 38405 -575 25117.9
    Cash From Operating Activities 58201 136766 75208 47282 47930.8
    Cash From Operating Activities 16386 16379 16597 13814 12238.9
    Non-Cash Items -14961 -10223 51843 41111 22026.8
    Cash Taxes Paid 24068 23607 9138 7119 4091.23
    Cash Interest Paid 5902 6137 4911 5536 4425.31
    Changes in Working Capital -44928 -28537 -31637 -7068 -11452.9
    Cash From Investing Activities -24176 -35288 -24234 -26540 -926.512
    Capital Expenditures -28184 -27301 -21720 -13822 -13978.5
    Other Investing Cash Flow Items, Total 4008 -7987 -2514 -12718 13052
    Cash From Financing Activities -71005 -109226 -18041 -14884 -40529.9
    Financing Cash Flow Items -54 -72 903 -3365 -56.105
    Total Cash Dividends Paid -34157 -73287 -18709 -695 -13050.6
    Issuance (Retirement) of Debt, Net -6154 -6746 -235 -10824 -23564.7
    Foreign Exchange Effects -3718 3071 7526 1356 1620.63
    Net Change in Cash -40698 -4677 40459 7214 8095.03
    Issuance (Retirement) of Stock, Net -30640 -29121 0 0 -3858.49
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 11897 101704 86424 59015 34143
    Cash From Operating Activities 18974 58201 48214 31386 13775
    Cash From Operating Activities 3409 16386 11652 7583 3591
    Non-Cash Items 3278 -14961 -18942 -8034 -5060
    Cash Taxes Paid 1755 24068 22662 19649 13589
    Cash Interest Paid 880 5902 4476 3449 946
    Changes in Working Capital 390 -44928 -30920 -27178 -18899
    Cash From Investing Activities -6894 -24176 -14449 -9134 -3553
    Capital Expenditures -5872 -28184 -18792 -12337 -5964
    Other Investing Cash Flow Items, Total -1022 4008 4343 3203 2411
    Cash From Financing Activities -12444 -71005 -68009 -46392 -27120
    Financing Cash Flow Items -15 -54 -54 -54 -70
    Total Cash Dividends Paid -9449 -34157 -34143 -17884 -17849
    Issuance (Retirement) of Debt, Net 1136 -6154 -8248 -6526 -25
    Foreign Exchange Effects -446 -3718 -3150 -3636 -5580
    Net Change in Cash -810 -40698 -37394 -27776 -22478
    Issuance (Retirement) of Stock, Net -4116 -30640 -25564 -21928 -9176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 2.4967 107428697 -11255757 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.8975 81648769 -20699388 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.6819 72369682 -13290943 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0056 43270460 -132358 2023-06-30 LOW
    Goldman Sachs International Research Firm 0.9965 42879679 20708675 2023-06-30 MED
    Fisher Investments Investment Advisor/Hedge Fund 0.4202 18080424 31396 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.401 17255434 1736823 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.3819 16433947 -5074640 2023-06-30 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.3646 15688188 1285574 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.3387 14574184 -1853485 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.3203 13783862 4733169 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2892 12444315 -1321855 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2862 12315489 -1483707 2023-06-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.265 11402876 -4137272 2023-06-30 LOW
    RWC Asset Advisors (US) LLC Investment Advisor/Hedge Fund 0.2501 10761377 6660917 2023-09-30 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2319 9978589 -1406427 2023-06-30 LOW
    Schroder Investment Management North America Inc. Investment Advisor 0.2258 9714113 -5271077 2023-06-30 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 0.2116 9103359 2368034 2023-06-30 LOW
    Oaktree Capital Management, L.P. Investment Advisor/Hedge Fund 0.1992 8571297 -604973 2023-06-30 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 0.1969 8471613 6184797 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Vale Company profile

    Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE). To stay tuned to the latest Vale share price, follow Capital.com.
    Industry: Iron Ore Mining

    Pr Botafogo 00186 Sal 1101 Sal 1601 Sal 1701 Sal 1801
    Botafogo
    RIO DE JANEIRO
    RIO DE JANEIRO 22.250-145
    BR

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading