CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2025.9
0.75%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.5
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-52.36)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($7.91)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 18, 2024 2043.6 2.7 0.13% 2040.9 2044.0 2038.7
Mar 17, 2024 2041.0 0.1 0.00% 2040.9 2044.7 2039.2
Mar 15, 2024 2040.8 7.9 0.39% 2032.9 2047.2 2027.5
Mar 14, 2024 2032.8 -43.8 -2.11% 2076.6 2083.6 2017.8
Mar 13, 2024 2076.7 11.5 0.56% 2065.2 2083.2 2060.2
Mar 12, 2024 2065.3 -9.0 -0.43% 2074.3 2084.4 2048.8
Mar 11, 2024 2074.4 -6.6 -0.32% 2081.0 2088.1 2063.5
Mar 10, 2024 2081.1 -2.4 -0.12% 2083.5 2083.7 2077.1
Mar 8, 2024 2085.4 -0.9 -0.04% 2086.3 2120.3 2066.1
Mar 7, 2024 2085.9 22.5 1.09% 2063.4 2097.8 2056.4
Mar 6, 2024 2063.5 9.3 0.45% 2054.2 2077.5 2050.4
Mar 5, 2024 2054.3 -13.4 -0.65% 2067.7 2075.3 2046.4
Mar 4, 2024 2067.9 -6.1 -0.29% 2074.0 2094.6 2067.8
Mar 3, 2024 2073.9 -1.1 -0.05% 2075.0 2078.6 2071.8
Mar 1, 2024 2069.3 19.4 0.95% 2049.9 2079.8 2042.7
Feb 29, 2024 2049.8 13.4 0.66% 2036.4 2081.0 2035.0
Feb 28, 2024 2036.5 -18.0 -0.88% 2054.5 2055.6 2035.6
Feb 27, 2024 2054.4 25.5 1.26% 2028.9 2059.4 2024.3
Feb 26, 2024 2028.8 10.8 0.54% 2018.0 2033.4 2006.1
Feb 25, 2024 2017.9 1.5 0.07% 2016.4 2020.6 2014.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

Gold

2,160.73 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

65,917.30 Price
-3.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

82.05 Price
+1.730% 1D Chg, %
Long position overnight fee 0.0269%
Short position overnight fee -0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading