Trade US Russell 2000 - RTY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 2101.5 | -1.3 | -0.06% | 2102.8 | 2105.7 | 2099.5 |
| Mar 24, 2025 | 2102.7 | 31.1 | 1.50% | 2071.6 | 2110.4 | 2069.9 |
| Mar 23, 2025 | 2071.5 | 1.1 | 0.05% | 2070.4 | 2074.5 | 2067.8 |
| Mar 21, 2025 | 2058.6 | -9.5 | -0.46% | 2068.1 | 2072.0 | 2033.9 |
| Mar 20, 2025 | 2068.4 | -22.1 | -1.06% | 2090.5 | 2095.6 | 2059.4 |
| Mar 19, 2025 | 2090.6 | 38.5 | 1.88% | 2052.1 | 2095.3 | 2045.8 |
| Mar 18, 2025 | 2052.2 | -10.9 | -0.53% | 2063.1 | 2063.8 | 2040.0 |
| Mar 17, 2025 | 2063.2 | 36.0 | 1.78% | 2027.2 | 2073.0 | 2022.3 |
| Mar 16, 2025 | 2026.9 | -9.2 | -0.45% | 2036.1 | 2037.3 | 2025.5 |
| Mar 14, 2025 | 2035.4 | 29.1 | 1.45% | 2006.3 | 2043.3 | 2004.1 |
| Mar 13, 2025 | 2006.6 | -23.3 | -1.15% | 2029.9 | 2033.9 | 1983.2 |
| Mar 12, 2025 | 2029.8 | -0.9 | -0.04% | 2030.7 | 2075.5 | 2008.6 |
| Mar 11, 2025 | 2030.6 | 12.6 | 0.62% | 2018.0 | 2046.1 | 1998.7 |
| Mar 10, 2025 | 2017.6 | -35.8 | -1.74% | 2053.4 | 2066.5 | 2000.9 |
| Mar 9, 2025 | 2053.6 | -8.1 | -0.39% | 2061.7 | 2064.3 | 2041.3 |
| Mar 7, 2025 | 2074.0 | 1.8 | 0.09% | 2072.2 | 2097.6 | 2031.3 |
| Mar 6, 2025 | 2072.4 | -26.3 | -1.25% | 2098.7 | 2102.1 | 2053.5 |
| Mar 5, 2025 | 2098.9 | -4.6 | -0.22% | 2103.5 | 2111.9 | 2062.6 |
| Mar 4, 2025 | 2103.6 | -1.7 | -0.08% | 2105.3 | 2112.5 | 2046.4 |
| Mar 3, 2025 | 2105.6 | -77.8 | -3.56% | 2183.4 | 2184.4 | 2089.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Russel 2000
Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com