CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2209.5
1.06%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-52.47)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($8.02)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.50%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 17, 2024 2187.6 -1.1 -0.05% 2188.7 2189.9 2184.4
Sep 16, 2024 2189.0 -4.5 -0.21% 2193.5 2202.8 2175.2
Sep 15, 2024 2193.4 9.1 0.42% 2184.3 2195.6 2183.4
Sep 13, 2024 2180.8 45.9 2.15% 2134.9 2186.6 2132.9
Sep 12, 2024 2134.8 30.6 1.45% 2104.2 2142.5 2098.4
Sep 11, 2024 2104.1 7.7 0.37% 2096.4 2107.4 2056.4
Sep 10, 2024 2096.3 -7.7 -0.37% 2104.0 2107.0 2072.7
Sep 9, 2024 2103.9 14.2 0.68% 2089.7 2119.6 2089.6
Sep 8, 2024 2089.5 -1.6 -0.08% 2091.1 2092.0 2085.9
Sep 6, 2024 2089.4 -47.8 -2.24% 2137.2 2149.1 2082.4
Sep 5, 2024 2137.1 -5.2 -0.24% 2142.3 2157.8 2126.2
Sep 4, 2024 2142.2 -5.0 -0.23% 2147.2 2171.0 2133.9
Sep 3, 2024 2147.0 -67.3 -3.04% 2214.3 2218.4 2144.3
Sep 2, 2024 2214.2 -1.7 -0.08% 2215.9 2220.4 2202.8
Sep 1, 2024 2216.0 -1.2 -0.05% 2217.2 2220.1 2215.9
Aug 30, 2024 2216.4 6.8 0.31% 2209.6 2223.6 2191.0
Aug 29, 2024 2209.5 21.9 1.00% 2187.6 2228.2 2187.4
Aug 28, 2024 2187.4 -17.3 -0.78% 2204.7 2209.5 2180.4
Aug 27, 2024 2204.8 -20.0 -0.90% 2224.8 2228.7 2195.0
Aug 26, 2024 2224.9 1.0 0.04% 2223.9 2244.1 2219.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

Oil - Crude

70.40 Price
+1.490% 1D Chg, %
Long position overnight fee 0.0410%
Short position overnight fee -0.0630%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
+0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

61,016.65 Price
+5.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,564.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading