CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2018.8
0.54%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.5
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-52.30)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($7.86)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 2013.3 -0.7 -0.03% 2014.0 2015.2 2009.2
Feb 22, 2024 2014.1 12.0 0.60% 2002.1 2018.1 1995.8
Feb 21, 2024 2002.0 -5.4 -0.27% 2007.4 2009.5 1981.3
Feb 20, 2024 2007.2 -12.6 -0.62% 2019.8 2024.5 1997.5
Feb 19, 2024 2019.9 -17.3 -0.85% 2037.2 2039.8 2018.8
Feb 18, 2024 2037.1 -0.6 -0.03% 2037.7 2040.1 2035.8
Feb 16, 2024 2032.6 -26.4 -1.28% 2059.0 2065.4 2027.6
Feb 15, 2024 2059.1 43.2 2.14% 2015.9 2066.6 2011.9
Feb 14, 2024 2016.0 48.1 2.44% 1967.9 2016.2 1964.9
Feb 13, 2024 1968.0 -80.4 -3.93% 2048.4 2052.8 1948.2
Feb 12, 2024 2048.3 34.2 1.70% 2014.1 2055.1 2009.8
Feb 11, 2024 2014.2 3.4 0.17% 2010.8 2018.6 2009.9
Feb 9, 2024 2008.9 27.7 1.40% 1981.2 2014.4 1977.2
Feb 8, 2024 1981.3 34.5 1.77% 1946.8 1982.0 1940.8
Feb 7, 2024 1946.9 -8.2 -0.42% 1955.1 1964.9 1938.8
Feb 6, 2024 1955.0 21.5 1.11% 1933.5 1957.5 1926.8
Feb 5, 2024 1933.8 -23.1 -1.18% 1956.9 1960.1 1917.8
Feb 4, 2024 1957.1 -4.7 -0.24% 1961.8 1962.2 1956.2
Feb 2, 2024 1957.3 -18.8 -0.95% 1976.1 1980.6 1942.1
Feb 1, 2024 1976.4 23.7 1.21% 1952.7 1978.6 1933.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.54 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,037.34 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

76.59 Price
-2.150% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

17,958.80 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading