CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2074.6
0.23%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-52.36)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($7.91)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 2077.1 -2.2 -0.11% 2079.3 2079.5 2074.5
May 27, 2024 2079.4 11.8 0.57% 2067.6 2086.3 2066.0
May 26, 2024 2067.5 -3.0 -0.14% 2070.5 2071.9 2066.4
May 24, 2024 2069.4 19.8 0.97% 2049.6 2071.4 2048.8
May 23, 2024 2049.7 -32.8 -1.58% 2082.5 2094.0 2038.1
May 22, 2024 2082.4 -18.6 -0.89% 2101.0 2103.0 2073.9
May 21, 2024 2101.1 -2.6 -0.12% 2103.7 2106.2 2086.6
May 20, 2024 2103.5 2.0 0.10% 2101.5 2111.9 2092.5
May 19, 2024 2101.2 1.7 0.08% 2099.5 2102.7 2098.6
May 17, 2024 2096.6 0.2 0.01% 2096.4 2101.8 2089.9
May 16, 2024 2096.1 -15.8 -0.75% 2111.9 2116.7 2094.9
May 15, 2024 2112.1 21.5 1.03% 2090.6 2123.3 2085.3
May 14, 2024 2090.4 27.4 1.33% 2063.0 2094.4 2049.9
May 13, 2024 2062.8 4.0 0.19% 2058.8 2082.0 2058.0
May 12, 2024 2058.7 0.7 0.03% 2058.0 2059.4 2057.1
May 10, 2024 2057.1 -19.6 -0.94% 2076.7 2087.3 2052.8
May 9, 2024 2076.9 24.9 1.21% 2052.0 2077.8 2045.1
May 8, 2024 2052.5 -11.2 -0.54% 2063.7 2064.5 2042.3
May 7, 2024 2063.0 1.1 0.05% 2061.9 2078.5 2059.2
May 6, 2024 2062.0 23.0 1.13% 2039.0 2065.1 2037.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,358.65 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,060.75 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,824.90 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading