Trade US Russell 2000 - RTY CFD

Add to favourite

2241.8

View detailed chart

1.0

Low: 2188.9

High: 2262.8

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 22:00 23:00 - 00:00

Tue: 00:00 - 18:15

Wed: 23:00 - 00:00

Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

1.0

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	2241.8	24.4	1.10%	2217.4	2267.5	2186.7
Dec 19, 2024	2217.3	-5.6	-0.25%	2222.9	2266.4	2213.1
Dec 18, 2024	2222.6	-112.1	-4.80%	2334.7	2357.9	2207.6
Dec 17, 2024	2334.9	-26.8	-1.13%	2361.7	2366.6	2330.6
Dec 16, 2024	2361.8	4.9	0.21%	2356.9	2374.7	2341.7
Dec 15, 2024	2356.8	7.8	0.33%	2349.0	2358.7	2348.5
Dec 13, 2024	2346.8	-12.6	-0.53%	2359.4	2372.9	2337.4
Dec 12, 2024	2359.6	-39.4	-1.64%	2399.0	2399.8	2358.0
Dec 11, 2024	2399.2	8.4	0.35%	2390.8	2413.0	2385.3
Dec 10, 2024	2390.9	-7.9	-0.33%	2398.8	2408.2	2378.9
Dec 9, 2024	2398.9	-16.3	-0.67%	2415.2	2433.9	2395.6
Dec 8, 2024	2415.3	4.0	0.17%	2411.3	2416.2	2410.2
Dec 6, 2024	2408.9	10.2	0.43%	2398.7	2423.5	2394.9
Dec 5, 2024	2398.8	-28.3	-1.17%	2427.1	2432.3	2395.0
Dec 4, 2024	2427.3	7.2	0.30%	2420.1	2437.5	2412.7
Dec 3, 2024	2420.2	-19.3	-0.79%	2439.5	2442.8	2389.5
Dec 2, 2024	2439.2	-1.3	-0.05%	2440.5	2450.8	2420.9
Dec 1, 2024	2440.3	-2.0	-0.08%	2442.3	2445.5	2437.8
Nov 29, 2024	2438.5	-13.2	-0.54%	2451.7	2457.3	2436.7
Nov 28, 2024	2451.9	16.3	0.67%	2435.6	2452.7	2432.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024