Trade US Russell 2000 - RTY CFD

Add to favourite

2318.1

0.52%

0.5

Low: 2283.7

High: 2318.8

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.5

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	2317.0	0.4	0.02%	2316.6	2319.1	2314.7
Jan 21, 2025	2316.5	2.5	0.11%	2314.0	2321.7	2247.4
Jan 20, 2025	2313.9	40.5	1.78%	2273.4	2319.1	2269.9
Jan 19, 2025	2273.0	1.4	0.06%	2271.6	2273.1	2271.4
Jan 17, 2025	2276.0	12.0	0.53%	2264.0	2295.8	2262.8
Jan 16, 2025	2264.1	-4.1	-0.18%	2268.2	2274.0	2249.1
Jan 15, 2025	2268.1	42.8	1.92%	2225.3	2291.0	2223.7
Jan 14, 2025	2225.4	21.3	0.97%	2204.1	2230.1	2193.0
Jan 13, 2025	2204.0	20.1	0.92%	2183.9	2209.8	2160.1
Jan 12, 2025	2183.8	-0.2	-0.01%	2184.0	2186.7	2176.8
Jan 10, 2025	2183.9	-43.8	-1.97%	2227.7	2240.7	2173.5
Jan 9, 2025	2227.8	-21.4	-0.95%	2249.2	2256.1	2225.7
Jan 8, 2025	2248.9	-16.0	-0.71%	2264.9	2271.4	2227.5
Jan 7, 2025	2264.7	-18.1	-0.79%	2282.8	2303.6	2251.6
Jan 6, 2025	2282.9	-1.5	-0.07%	2284.4	2312.9	2276.6
Jan 5, 2025	2284.2	-1.4	-0.06%	2285.6	2286.3	2281.9
Jan 3, 2025	2280.3	36.7	1.64%	2243.6	2284.5	2243.1
Jan 2, 2025	2243.7	0.5	0.02%	2243.2	2275.5	2226.1
Jan 1, 2025	2243.1	1.4	0.06%	2241.7	2250.8	2239.1
Dec 31, 2024	2240.8	8.1	0.36%	2232.7	2264.0	2228.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Russel 2000

Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024