Trade US Russell 2000 - RTY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.5 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 0.5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 2043.6 | 2.7 | 0.13% | 2040.9 | 2044.0 | 2038.7 |
Mar 17, 2024 | 2041.0 | 0.1 | 0.00% | 2040.9 | 2044.7 | 2039.2 |
Mar 15, 2024 | 2040.8 | 7.9 | 0.39% | 2032.9 | 2047.2 | 2027.5 |
Mar 14, 2024 | 2032.8 | -43.8 | -2.11% | 2076.6 | 2083.6 | 2017.8 |
Mar 13, 2024 | 2076.7 | 11.5 | 0.56% | 2065.2 | 2083.2 | 2060.2 |
Mar 12, 2024 | 2065.3 | -9.0 | -0.43% | 2074.3 | 2084.4 | 2048.8 |
Mar 11, 2024 | 2074.4 | -6.6 | -0.32% | 2081.0 | 2088.1 | 2063.5 |
Mar 10, 2024 | 2081.1 | -2.4 | -0.12% | 2083.5 | 2083.7 | 2077.1 |
Mar 8, 2024 | 2085.4 | -0.9 | -0.04% | 2086.3 | 2120.3 | 2066.1 |
Mar 7, 2024 | 2085.9 | 22.5 | 1.09% | 2063.4 | 2097.8 | 2056.4 |
Mar 6, 2024 | 2063.5 | 9.3 | 0.45% | 2054.2 | 2077.5 | 2050.4 |
Mar 5, 2024 | 2054.3 | -13.4 | -0.65% | 2067.7 | 2075.3 | 2046.4 |
Mar 4, 2024 | 2067.9 | -6.1 | -0.29% | 2074.0 | 2094.6 | 2067.8 |
Mar 3, 2024 | 2073.9 | -1.1 | -0.05% | 2075.0 | 2078.6 | 2071.8 |
Mar 1, 2024 | 2069.3 | 19.4 | 0.95% | 2049.9 | 2079.8 | 2042.7 |
Feb 29, 2024 | 2049.8 | 13.4 | 0.66% | 2036.4 | 2081.0 | 2035.0 |
Feb 28, 2024 | 2036.5 | -18.0 | -0.88% | 2054.5 | 2055.6 | 2035.6 |
Feb 27, 2024 | 2054.4 | 25.5 | 1.26% | 2028.9 | 2059.4 | 2024.3 |
Feb 26, 2024 | 2028.8 | 10.8 | 0.54% | 2018.0 | 2033.4 | 2006.1 |
Feb 25, 2024 | 2017.9 | 1.5 | 0.07% | 2016.4 | 2020.6 | 2014.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
US Russel 2000
Founded in 1984, the Russel 2000 Index, or the US Small Cap Index consists of 2,000 of the bottom stocks from the Russel 3000 index. The Russel 2000 is managed by FTSE Russel, a subsidiary of the London Stock Exchange Group. While the S&P 500 is primarily used for the large-cap stocks, the Russel index is considered the most common benchmark for small-cap mutual funds. It serves as a measure of performance for mid- and small-cap company shares. The Russel 2000 index represents approximately 8% of the overall market capitalisation of the Russel 3000 index, with the largest company in the index having a $9.3 billion market cap.News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com