Trade UNITE Group PLC - UTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.115 |
| Open | 8.12 |
| 1-Year Change | -14.57% |
| Day's Range | 7.975 - 8.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.115 | 0.135 | 1.69% | 7.980 | 8.165 | 7.935 |
| Mar 11, 2025 | 7.990 | 0.005 | 0.06% | 7.985 | 8.140 | 7.980 |
| Mar 10, 2025 | 7.880 | -0.080 | -1.01% | 7.960 | 8.100 | 7.880 |
| Mar 7, 2025 | 8.025 | 0.190 | 2.43% | 7.835 | 8.040 | 7.775 |
| Mar 6, 2025 | 7.905 | -0.140 | -1.74% | 8.045 | 8.100 | 7.845 |
| Mar 5, 2025 | 8.120 | -0.120 | -1.46% | 8.240 | 8.275 | 8.045 |
| Mar 4, 2025 | 8.245 | 0.060 | 0.73% | 8.185 | 8.310 | 8.185 |
| Mar 3, 2025 | 8.230 | -0.070 | -0.84% | 8.300 | 8.325 | 8.215 |
| Feb 28, 2025 | 8.360 | 0.125 | 1.52% | 8.235 | 8.390 | 8.235 |
| Feb 27, 2025 | 8.375 | 0.005 | 0.06% | 8.370 | 8.430 | 8.285 |
| Feb 26, 2025 | 8.240 | -0.205 | -2.43% | 8.445 | 8.560 | 8.240 |
| Feb 25, 2025 | 8.465 | -0.080 | -0.94% | 8.545 | 8.775 | 8.380 |
| Feb 24, 2025 | 8.555 | -0.045 | -0.52% | 8.600 | 8.690 | 8.530 |
| Feb 21, 2025 | 8.455 | -0.080 | -0.94% | 8.535 | 8.645 | 8.455 |
| Feb 20, 2025 | 8.585 | 0.030 | 0.35% | 8.555 | 8.600 | 8.500 |
| Feb 19, 2025 | 8.540 | -0.090 | -1.04% | 8.630 | 8.635 | 8.480 |
| Feb 18, 2025 | 8.605 | 0.060 | 0.70% | 8.545 | 8.660 | 8.525 |
| Feb 17, 2025 | 8.625 | -0.075 | -0.86% | 8.700 | 8.740 | 8.570 |
| Feb 14, 2025 | 8.685 | -0.155 | -1.75% | 8.840 | 8.840 | 8.660 |
| Feb 13, 2025 | 8.590 | -0.080 | -0.92% | 8.670 | 8.750 | 8.480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unite Company profile
About UNITE Group plc
The Unite Group plc is a United Kingdom-based owner, developer and operator of student accommodation. The Company provides a home for students in University towns and cities. It partners with Universities across the United Kingdom (UK). The Company operates through two segments: Operations and Property. The Operations segment is responsible for the Company's properties, including those owned by its co-investment vehicles. The Property segment is responsible for its development and asset management strategy and oversees its two co-investment vehicles. The Company rents its rooms both directly to students and to Universities. Its properties provide accommodation close to University campuses, transport and local amenities. It offers study bedroom, insurance, round the clock security, cleaning services and Wireless-Fidelity throughout its buildings.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UNITE Group plc revenues increased 24% to £266.9M. Net income totaled £342.4M vs. loss of £121M. Revenues reflect Other income increase from £19.5M to £57.9M, Rental income increase of 7% to £209M. Net Income reflects Net Operating Income (NOI)-Owned/leased increase of 5% to £141.3M, Net valuation gains/(losses) on property decrease from £124.2M (expense) to £116.9M (income).
Equity composition
FY'04' restated due to accounting change from UK GAAP to IFRS. 09/2009, Rights Issue, 11 new share for every 2 shares held @ GBp 250 (Factor:1.018516) 06/2014, Priority Issue, 2 new shares for every 21 shares held @ GBp 410 (Factor: 1.008146).
| Industry: | Residential REITs |
5th Floor, Swan House
17-19 Stratford Place
LONDON
W1C 1BQ
GB
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com