Trade Unicredit SPA - UCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.74 |
| Open | 49.95 |
| 1-Year Change | 41.86% |
| Day's Range | 49.38 - 50.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 49.74 | 0.38 | 0.77% | 49.36 | 49.96 | 48.79 |
| Apr 22, 2025 | 48.43 | 0.36 | 0.75% | 48.07 | 48.62 | 47.60 |
| Apr 17, 2025 | 49.81 | -0.76 | -1.50% | 50.57 | 50.88 | 49.20 |
| Apr 16, 2025 | 50.44 | 1.69 | 3.47% | 48.75 | 50.46 | 48.67 |
| Apr 15, 2025 | 49.55 | 1.33 | 2.76% | 48.22 | 49.77 | 48.22 |
| Apr 14, 2025 | 47.70 | 0.37 | 0.78% | 47.33 | 48.10 | 47.08 |
| Apr 11, 2025 | 46.25 | -0.93 | -1.97% | 47.18 | 47.69 | 45.41 |
| Apr 10, 2025 | 47.19 | -2.21 | -4.47% | 49.40 | 49.51 | 47.13 |
| Apr 9, 2025 | 43.38 | 1.94 | 4.68% | 41.44 | 43.51 | 41.38 |
| Apr 8, 2025 | 43.49 | -0.47 | -1.07% | 43.96 | 44.65 | 41.90 |
| Apr 7, 2025 | 42.49 | 3.42 | 8.75% | 39.07 | 45.53 | 38.50 |
| Apr 4, 2025 | 43.86 | -3.58 | -7.55% | 47.44 | 47.54 | 41.95 |
| Apr 3, 2025 | 48.57 | -1.64 | -3.27% | 50.21 | 50.34 | 48.31 |
| Apr 2, 2025 | 51.99 | -0.30 | -0.57% | 52.29 | 52.78 | 51.27 |
| Apr 1, 2025 | 52.74 | 0.86 | 1.66% | 51.88 | 52.88 | 51.59 |
| Mar 31, 2025 | 51.68 | -1.00 | -1.90% | 52.68 | 52.82 | 51.05 |
| Mar 28, 2025 | 53.16 | -0.45 | -0.84% | 53.61 | 53.93 | 52.91 |
| Mar 27, 2025 | 54.50 | 0.18 | 0.33% | 54.32 | 54.84 | 53.46 |
| Mar 26, 2025 | 54.90 | -0.51 | -0.92% | 55.41 | 55.53 | 54.20 |
| Mar 25, 2025 | 55.07 | 1.48 | 2.76% | 53.59 | 55.08 | 53.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unicredit Company profile
About UniCredit SpA
UniCredit SpA is an Italy-based holding company engaged in the financial sector. Its division model is based on seven business lines: Commercial Banking Italy, Central and Eastern Europe (CEE), Corporate and Investment Banking (CIB), Commercial Banking Germany, Commercial Banking Austria and Fineco. UniCredit SpA offers banking and financial services for families, individuals and corporate clients, such as accounts, loans, mortgages, investments, wealth management, as well as financial advice and insurance products, among others. Through numerous subsidiaries, the Company operates in the domestic market, Germany, Austria and CEE.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UniCredit SpA interest income decreased 4% to EUR12.7B. Net interest income after loan loss provision increased 43% to EUR6.91B. Net income applicable to common stockholders excluding extraordinary items totaled EUR1.51B vs. loss of EUR2.96B. Net interest income after loan loss provision reflects Commercial Banking Italy segment increase from EUR208M to EUR2.56B.
Equity composition
FY'04 Q's are RES for the change in GAAP. 05/2009, Stock Dividend, 29 new shares for every 159 shares held (Ordinary Shares). 05/2009, Stock Dividend, 7 new shares for every 60 shares held (Saving Shares). 01/2010, Rights Issue, 3 new new shares for every 20 shares held @ EUR 1.59 (Factor: 1.04738).
| Industry: | Banks (NEC) |
Piazza Gae Aulenti 3 - Tower A
MILANO
MILANO 20154
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com