Trade Unicredit SPA - UCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.69 |
| Open | 47.68 |
| 1-Year Change | 59.63% |
| Day's Range | 47.31 - 47.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 47.74 | -0.07 | -0.15% | 47.81 | 47.95 | 47.25 |
| Feb 20, 2025 | 47.69 | 0.70 | 1.49% | 46.99 | 48.21 | 46.99 |
| Feb 19, 2025 | 47.88 | -0.43 | -0.89% | 48.31 | 48.88 | 47.85 |
| Feb 18, 2025 | 48.26 | 0.50 | 1.05% | 47.76 | 48.30 | 47.63 |
| Feb 17, 2025 | 47.61 | 0.97 | 2.08% | 46.64 | 48.16 | 46.64 |
| Feb 14, 2025 | 46.69 | 0.54 | 1.17% | 46.15 | 47.09 | 46.15 |
| Feb 13, 2025 | 46.11 | -0.92 | -1.96% | 47.03 | 47.12 | 45.41 |
| Feb 12, 2025 | 46.60 | -0.64 | -1.35% | 47.24 | 47.78 | 46.39 |
| Feb 11, 2025 | 46.69 | 0.33 | 0.71% | 46.36 | 46.86 | 45.38 |
| Feb 10, 2025 | 47.15 | 0.06 | 0.13% | 47.09 | 47.29 | 46.70 |
| Feb 7, 2025 | 46.92 | 0.57 | 1.23% | 46.35 | 47.00 | 46.09 |
| Feb 6, 2025 | 46.20 | 2.25 | 5.12% | 43.95 | 46.22 | 43.95 |
| Feb 5, 2025 | 44.41 | -0.05 | -0.11% | 44.46 | 44.87 | 44.15 |
| Feb 4, 2025 | 44.39 | -0.02 | -0.05% | 44.41 | 44.55 | 43.58 |
| Feb 3, 2025 | 43.91 | 0.44 | 1.01% | 43.47 | 44.27 | 43.33 |
| Jan 31, 2025 | 44.39 | -0.48 | -1.07% | 44.87 | 44.95 | 44.25 |
| Jan 30, 2025 | 44.70 | -0.02 | -0.04% | 44.72 | 45.07 | 44.34 |
| Jan 29, 2025 | 44.72 | 0.64 | 1.45% | 44.08 | 44.83 | 43.96 |
| Jan 28, 2025 | 44.19 | 0.29 | 0.66% | 43.90 | 44.74 | 43.78 |
| Jan 27, 2025 | 43.97 | 0.64 | 1.48% | 43.33 | 44.22 | 43.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Unicredit Company profile
About UniCredit SpA
UniCredit SpA is an Italy-based holding company engaged in the financial sector. Its division model is based on seven business lines: Commercial Banking Italy, Central and Eastern Europe (CEE), Corporate and Investment Banking (CIB), Commercial Banking Germany, Commercial Banking Austria and Fineco. UniCredit SpA offers banking and financial services for families, individuals and corporate clients, such as accounts, loans, mortgages, investments, wealth management, as well as financial advice and insurance products, among others. Through numerous subsidiaries, the Company operates in the domestic market, Germany, Austria and CEE.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UniCredit SpA interest income decreased 4% to EUR12.7B. Net interest income after loan loss provision increased 43% to EUR6.91B. Net income applicable to common stockholders excluding extraordinary items totaled EUR1.51B vs. loss of EUR2.96B. Net interest income after loan loss provision reflects Commercial Banking Italy segment increase from EUR208M to EUR2.56B.
Equity composition
FY'04 Q's are RES for the change in GAAP. 05/2009, Stock Dividend, 29 new shares for every 159 shares held (Ordinary Shares). 05/2009, Stock Dividend, 7 new shares for every 60 shares held (Saving Shares). 01/2010, Rights Issue, 3 new new shares for every 20 shares held @ EUR 1.59 (Factor: 1.04738).
| Industry: | Banks (NEC) |
Piazza Gae Aulenti 3 - Tower A
MILANO
MILANO 20154
IT
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com