CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
607.45
0.14%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.47
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 608.16
Open 608.47
1-Year Change 11.3%
Day's Range 605.03 - 609.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 608.16 -2.73 -0.45% 610.89 612.95 599.95
Nov 29, 2024 608.84 2.89 0.48% 605.95 615.62 605.95
Nov 27, 2024 608.26 0.40 0.07% 607.86 616.88 606.49
Nov 26, 2024 605.70 -1.70 -0.28% 607.40 608.15 598.75
Nov 25, 2024 605.61 9.10 1.53% 596.51 609.64 593.29
Nov 22, 2024 589.88 -7.96 -1.33% 597.84 600.80 588.52
Nov 21, 2024 597.15 -2.00 -0.33% 599.15 603.74 595.71
Nov 20, 2024 599.43 16.48 2.83% 582.95 602.56 579.31
Nov 19, 2024 576.75 -4.20 -0.72% 580.95 585.47 576.70
Nov 18, 2024 589.60 0.59 0.10% 589.01 594.06 585.05
Nov 15, 2024 591.91 1.17 0.20% 590.74 598.02 589.56
Nov 14, 2024 592.99 -6.96 -1.16% 599.95 605.43 588.65
Nov 13, 2024 604.23 -8.21 -1.34% 612.44 612.75 602.85
Nov 12, 2024 614.22 -3.33 -0.54% 617.55 624.25 612.69
Nov 11, 2024 624.58 9.63 1.57% 614.95 630.23 607.65
Nov 8, 2024 615.46 11.51 1.91% 603.95 619.45 603.95
Nov 7, 2024 603.75 9.34 1.57% 594.41 607.55 594.41
Nov 6, 2024 596.63 -6.20 -1.03% 602.83 605.59 589.75
Nov 5, 2024 566.86 8.96 1.61% 557.90 568.63 553.24
Nov 4, 2024 557.65 -7.30 -1.29% 564.95 567.93 554.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unitedhealth Company profile

Minnesota, US. The firm offers healthcare coverage and benefits through UnitedHealth and Optum, a technology and data-enabled care delivery. 

UnitedHealth offers plans and services for employers, small businesses and individuals in preventive and acute healthcare, chronic disease, and other specialised issues. The company has specialised Medicaid plans and health insurance services for children. 

Optum is divided into segments such as Optum Health, OptumInsight and OptumRx. The company offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts. 

Optum’s segments also focus on pharmacy care services and programs, step therapy, formulary management, drug adherence, and disease and drug therapy management.

The company went public in 1984 on the New York Stock Exchange (NYSE). UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. You can track live UNH share value and price history at Capital.com.

Industry: Managed Healthcare (NEC)

9900 Bren Rd E
HOPKINS
MINNESOTA 55343-9664
US

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

Gold

2,641.58 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

69.85 Price
+2.650% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.58 Price
-5.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01285

BTC/USD

95,416.05 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading