Trade UnitedHealth Group - UNH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
UnitedHealth Group Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 547.91 |
| Open* | 549.93 |
| 1-Year Change* | 1.44% |
| Day's Range* | 544.48 - 551.27 |
| 52 wk Range | 445.68-553.00 |
| Average Volume (10 days) | 2.22M |
| Average Volume (3 months) | 58.18M |
| Market Cap | 499.08B |
| P/E Ratio | 23.42 |
| Shares Outstanding | 924.93M |
| Revenue | 359.98B |
| EPS | 23.04 |
| Dividend (Yield %) | 1.39365 |
| Beta | 0.61 |
| Next Earnings Date | Jan 11, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 549.56 | -0.50 | -0.09% | 550.06 | 551.64 | 544.39 |
| Dec 7, 2023 | 547.91 | -1.58 | -0.29% | 549.49 | 550.88 | 544.41 |
| Dec 6, 2023 | 549.43 | 2.47 | 0.45% | 546.96 | 551.23 | 545.71 |
| Dec 5, 2023 | 550.27 | 2.23 | 0.41% | 548.04 | 552.40 | 545.15 |
| Dec 4, 2023 | 548.16 | 0.00 | 0.00% | 548.16 | 551.36 | 542.87 |
| Dec 1, 2023 | 546.49 | -3.46 | -0.63% | 549.95 | 554.25 | 544.96 |
| Nov 30, 2023 | 552.95 | 19.52 | 3.66% | 533.43 | 553.84 | 533.42 |
| Nov 29, 2023 | 534.84 | 5.88 | 1.11% | 528.96 | 541.37 | 526.28 |
| Nov 28, 2023 | 540.31 | -3.75 | -0.69% | 544.06 | 545.69 | 539.95 |
| Nov 27, 2023 | 543.57 | -3.79 | -0.69% | 547.36 | 550.40 | 541.31 |
| Nov 24, 2023 | 540.45 | -3.47 | -0.64% | 543.92 | 547.50 | 540.45 |
| Nov 22, 2023 | 543.17 | 1.44 | 0.27% | 541.73 | 544.27 | 540.00 |
| Nov 21, 2023 | 539.44 | 4.02 | 0.75% | 535.42 | 541.55 | 533.76 |
| Nov 20, 2023 | 534.95 | 2.00 | 0.38% | 532.95 | 536.27 | 530.46 |
| Nov 17, 2023 | 535.96 | -1.57 | -0.29% | 537.53 | 538.50 | 527.15 |
| Nov 16, 2023 | 539.50 | 1.25 | 0.23% | 538.25 | 544.65 | 536.92 |
| Nov 15, 2023 | 538.26 | -1.32 | -0.24% | 539.58 | 539.58 | 530.86 |
| Nov 14, 2023 | 540.05 | 2.03 | 0.38% | 538.02 | 542.59 | 534.33 |
| Nov 13, 2023 | 542.29 | 2.84 | 0.53% | 539.45 | 543.90 | 537.72 |
| Nov 10, 2023 | 540.75 | -0.18 | -0.03% | 540.93 | 542.17 | 535.76 |
UnitedHealth Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, January 11, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 UnitedHealth Group Inc Earnings Release Q4 2023 UnitedHealth Group Inc Earnings ReleaseForecast -Previous - |
| Friday, April 12, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 UnitedHealth Group Inc Earnings Release Q1 2024 UnitedHealth Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 324162 | 287597 | 257141 | 242155 | 226247 |
| Total Operating Expense | 295727 | 263627 | 234736 | 222470 | 208903 |
| Selling/General/Admin. Expenses, Total | 47782 | 42579 | 41704 | 35193 | 34074 |
| Depreciation / Amortization | 3400 | 3103 | 2891 | 2720 | 2428 |
| Other Operating Expenses, Total | 33703 | 31034 | 30745 | 28117 | 26998 |
| Operating Income | 28435 | 23970 | 22405 | 19685 | 17344 |
| Interest Income (Expense), Net Non-Operating | -2092 | -1660 | -1663 | -1704 | -1400 |
| Net Income Before Taxes | 26343 | 22310 | 20742 | 17981 | 15944 |
| Net Income After Taxes | 20639 | 17732 | 15769 | 14239 | 12382 |
| Minority Interest | -519 | -447 | -366 | -400 | -396 |
| Net Income Before Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Net Income | 20120 | 17285 | 15403 | 13839 | 11986 |
| Income Available to Common Excl. Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Income Available to Common Incl. Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Diluted Net Income | 20120 | 17285 | 15403 | 13839 | 11986 |
| Diluted Weighted Average Shares | 950 | 956 | 961 | 966 | 983 |
| Diluted EPS Excluding Extraordinary Items | 21.1789 | 18.0805 | 16.0281 | 14.3261 | 12.1933 |
| Dividends per Share - Common Stock Primary Issue | 6.4 | 5.6 | 4.83 | 4.14 | 3.45 |
| Diluted Normalized EPS | 21.1789 | 18.0805 | 16.0281 | 14.3261 | 12.1933 |
| Total Premiums Earned | 322132 | 285273 | 255639 | 240269 | 224871 |
| Net Investment Income | 1819 | 1484 | 1502 | 1886 | 1376 |
| Losses, Benefits, and Adjustments, Total | 210842 | 186911 | 159396 | 156440 | 145403 |
| Total Extraordinary Items | 0 | 0 | |||
| Other Revenue, Total | 211 | 840 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 92361 | 92903 | 91931 | 82787 | 80894 |
| Total Operating Expense | 83835 | 84846 | 83845 | 75896 | 73432 |
| Selling/General/Admin. Expenses, Total | 13855 | 13809 | 13625 | 13009 | 11663 |
| Depreciation / Amortization | 1007 | 1021 | 970 | 982 | 828 |
| Other Operating Expenses, Total | 9423 | 9748 | 9405 | 8314 | 8306 |
| Operating Income | 8526 | 8057 | 8086 | 6891 | 7462 |
| Interest Income (Expense), Net Non-Operating | -834 | -828 | -754 | -676 | -516 |
| Net Income Before Taxes | 7692 | 7229 | 7332 | 6215 | 6946 |
| Net Income After Taxes | 6038 | 5657 | 5774 | 4908 | 5384 |
| Minority Interest | -197 | -183 | -163 | -147 | -122 |
| Net Income Before Extra. Items | 5841 | 5474 | 5611 | 4761 | 5262 |
| Net Income | 5841 | 5474 | 5611 | 4761 | 5262 |
| Income Available to Common Excl. Extra. Items | 5841 | 5474 | 5611 | 4761 | 5262 |
| Income Available to Common Incl. Extra. Items | 5841 | 5474 | 5611 | 4761 | 5262 |
| Diluted Net Income | 5841 | 5474 | 5611 | 4761 | 5262 |
| Diluted Weighted Average Shares | 936 | 940 | 943 | 947 | 948 |
| Diluted EPS Excluding Extraordinary Items | 6.24038 | 5.8234 | 5.95016 | 5.02746 | 5.55063 |
| Dividends per Share - Common Stock Primary Issue | 1.88 | 1.88 | 1.65 | 1.65 | 1.65 |
| Diluted Normalized EPS | 6.24038 | 5.8234 | 5.95016 | 5.02746 | 5.55063 |
| Total Premiums Earned | 91364 | 91788 | 91133 | 81932 | 80381 |
| Net Investment Income | 997 | 1115 | 798 | 644 | 513 |
| Losses, Benefits, and Adjustments, Total | 59550 | 60268 | 59845 | 53591 | 52635 |
| Other Revenue, Total | 211 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 23365 | 21375 | 16921 | 10985 | 10866 |
| Total Receivables, Net | 12769 | 13866 | 12534 | 9640 | 6862 |
| Prepaid Expenses | 6621 | 5320 | 4446.8 | 3842.7 | 3078.5 |
| Total Assets | 245705 | 212206 | 197289 | 173889 | 152221 |
| Property/Plant/Equipment, Total - Net | 10128 | 8969 | 8626 | 8704 | 8458 |
| Property/Plant/Equipment, Total - Gross | 17058 | 14961 | 13856 | 13699 | 12599 |
| Accumulated Depreciation, Total | -6930 | -5992 | -5230 | -4995 | -4141 |
| Goodwill, Net | 93352 | 75795 | 71337 | 65659 | 58910 |
| Intangibles, Net | 14401 | 10044 | 10856 | 10349 | 9325 |
| Long Term Investments | 48274 | 45646 | 44102 | 40469 | 35968 |
| Other Assets, Total | 19114 | 16975 | 15596.2 | 12418.3 | 7365.5 |
| Accounts Payable | 27715 | 24643 | 22495 | 19005 | 16705 |
| Notes Payable/Short Term Debt | 800 | 0 | 0 | 400 | 0 |
| Current Port. of LT Debt/Capital Leases | 2310 | 3620 | 4819 | 3470 | 1973 |
| Total Liabilities | 167933 | 140446 | 131798 | 116273 | 100525 |
| Total Long Term Debt | 54513 | 42383 | 38648 | 36808 | 34581 |
| Long Term Debt | 54513 | 42383 | 38648 | 36808 | 34581 |
| Deferred Income Tax | 2769 | 3265 | 3367 | 2993 | 2474 |
| Minority Interest | 8575 | 4719 | 5048 | 4546 | 4531 |
| Other Liabilities, Total | 39120 | 34762 | 32707 | 24739 | 17974 |
| Total Equity | 77772 | 71760 | 65491 | 57616 | 51696 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 9 | 10 | 10 | 9 | 10 |
| Additional Paid-In Capital | 0 | 0 | 7 | 0 | |
| Retained Earnings (Accumulated Deficit) | 86156 | 77134 | 69295 | 61178 | 55846 |
| Unrealized Gain (Loss) | -2778 | 423 | 1336 | 589 | -264 |
| Other Equity, Total | -5615 | -5807 | -5150 | -4167 | -3896 |
| Total Liabilities & Shareholders’ Equity | 245705 | 212206 | 197289 | 173889 | 152221 |
| Total Common Shares Outstanding | 934 | 941 | 946 | 948 | 960 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 38915 | 41813 | 41913 | 23365 | 38845 |
| Total Receivables, Net | 17752 | 16131 | 14696 | 12769 | 13684 |
| Prepaid Expenses | 5767 | 5884 | 6451 | 6621 | 5657 |
| Total Assets | 282063 | 280164 | 283679 | 245705 | 243064 |
| Property/Plant/Equipment, Total - Net | 11070 | 10926 | 10637 | 10128 | 9469 |
| Goodwill, Net | 101703 | 101669 | 100406 | 93352 | 83904 |
| Intangibles, Net | 15200 | 15643 | 16165 | 14401 | 10785 |
| Long Term Investments | 50656 | 50454 | 51468 | 48274 | 45239 |
| Other Assets, Total | 20327 | 19692 | 19529 | 19114 | 18434 |
| Accounts Payable | 31164 | 29516 | 29856 | 27715 | 27232 |
| Notes Payable/Short Term Debt | 2600 | 4400 | 8200 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2690 | 1921 | 1731 | 3110 | 3229 |
| Total Liabilities | 197569 | 197811 | 202367 | 167933 | 168418 |
| Total Long Term Debt | 58079 | 59268 | 60657 | 54513 | 45438 |
| Long Term Debt | 58079 | 59268 | 60657 | 54513 | 45438 |
| Deferred Income Tax | 2210 | 2498 | 2834 | 2769 | 1659 |
| Minority Interest | 9486 | 9803 | 9310 | 8575 | 8275 |
| Other Liabilities, Total | 43237 | 43606 | 43483 | 39120 | 40674 |
| Total Equity | 84494 | 82353 | 81312 | 77772 | 74646 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 9 | 9 | 9 | 9 | 10 |
| Additional Paid-In Capital | |||||
| Retained Earnings (Accumulated Deficit) | 93173 | 89994 | 88852 | 86156 | 83722 |
| Other Equity, Total | -8688 | -7650 | -7549 | -8393 | -9086 |
| Total Liabilities & Shareholders’ Equity | 282063 | 280164 | 283679 | 245705 | 243064 |
| Total Common Shares Outstanding | 925 | 927 | 932 | 934 | 935 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 20639 | 17732 | 15769 | 14239 | 12382 |
| Cash From Operating Activities | 26206 | 22343 | 22174 | 18463 | 15713 |
| Cash From Operating Activities | 3400 | 3103 | 2891 | 2720 | 2428 |
| Deferred Taxes | -673 | 130 | -8 | 230 | 42 |
| Non-Cash Items | 594 | -144 | 627 | 591 | 567 |
| Cash Taxes Paid | 5222 | 3966 | 4935 | 3542 | 3257 |
| Cash Interest Paid | 1945 | 1653 | 1704 | 1627 | 1410 |
| Changes in Working Capital | 2246 | 1522 | 2895 | 683 | 294 |
| Cash From Investing Activities | -28476 | -10372 | -12532 | -12699 | -12385 |
| Capital Expenditures | -2802 | -2454 | -2051 | -2071 | -2063 |
| Other Investing Cash Flow Items, Total | -25674 | -7918 | -10481 | -10628 | -10322 |
| Cash From Financing Activities | 4226 | -7455 | -3590 | -5625 | -4365 |
| Financing Cash Flow Items | 3428 | -1011 | 1218 | -1224 | -1517 |
| Total Cash Dividends Paid | -5991 | -5280 | -4584 | -3932 | -3320 |
| Issuance (Retirement) of Stock, Net | -5747 | -3645 | -2810 | -4463 | -3662 |
| Issuance (Retirement) of Debt, Net | 12536 | 2481 | 2586 | 3994 | 4134 |
| Foreign Exchange Effects | 34 | -62 | -116 | -20 | -78 |
| Net Change in Cash | 1990 | 4454 | 5936 | 119 | -1115 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5774 | 20639 | 15731 | 10347 | 5148 |
| Cash From Operating Activities | 16327 | 26206 | 30739 | 12190 | 5319 |
| Cash From Operating Activities | 970 | 3400 | 2418 | 1590 | 788 |
| Deferred Taxes | -332 | -673 | -590 | -15 | 161 |
| Non-Cash Items | 431 | 594 | 675 | 719 | 316 |
| Changes in Working Capital | 9484 | 2246 | 12505 | -451 | -1094 |
| Cash From Investing Activities | -11020 | -28476 | -13107 | -12260 | -3673 |
| Capital Expenditures | -760 | -2802 | -1936 | -1212 | -555 |
| Other Investing Cash Flow Items, Total | -10260 | -25674 | -11171 | -11048 | -3118 |
| Cash From Financing Activities | 13190 | 4226 | -166 | 3250 | 2304 |
| Financing Cash Flow Items | 4008 | 3428 | 5394 | 4240 | 3568 |
| Total Cash Dividends Paid | -1537 | -5991 | -4450 | -2908 | -1363 |
| Issuance (Retirement) of Stock, Net | -1656 | -5747 | -4916 | -4244 | -1949 |
| Issuance (Retirement) of Debt, Net | 12375 | 12536 | 3806 | 6162 | 2048 |
| Foreign Exchange Effects | 51 | 34 | 4 | 57 | 157 |
| Net Change in Cash | 18548 | 1990 | 17470 | 3237 | 4107 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0132 | 83489734 | -418190 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9998 | 46313751 | 764872 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7781 | 44259354 | -1110093 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.6091 | 42694434 | -798446 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 3.1484 | 29163746 | -221802 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.8764 | 26643805 | -3640737 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6657 | 24692708 | 613568 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8942 | 17546024 | 444629 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.555 | 14404015 | -471482 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 1.46 | 13524396 | -1282285 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.374 | 12727625 | 301847 | 2023-06-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.2685 | 11749819 | 399739 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0609 | 9826859 | 834530 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8796 | 8147968 | 256681 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.76 | 7039795 | 205837 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7499 | 6945909 | 276057 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.7141 | 6615023 | -139048 | 2023-06-30 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.679 | 6289205 | -239069 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6535 | 6053338 | -502081 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.6361 | 5892380 | -82386 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Unitedhealth Company profile
Minnesota, US. The firm offers healthcare coverage and benefits through UnitedHealth and Optum, a technology and data-enabled care delivery.
UnitedHealth offers plans and services for employers, small businesses and individuals in preventive and acute healthcare, chronic disease, and other specialised issues. The company has specialised Medicaid plans and health insurance services for children.
Optum is divided into segments such as Optum Health, OptumInsight and OptumRx. The company offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts.
Optum’s segments also focus on pharmacy care services and programs, step therapy, formulary management, drug adherence, and disease and drug therapy management.
The company went public in 1984 on the New York Stock Exchange (NYSE). UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. You can track live UNH share value and price history at Capital.com.
| Industry: | Managed Healthcare (NEC) |
9900 Bren Rd E
HOPKINS
MINNESOTA 55343-9664
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com