Trade UnitedHealth Group - UNH CFD

Add to favourite

544.05

0.53%

2.90

Low: 542.64

High: 548.36

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

2.90

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	546.95
Open	542.64
1-Year Change	6.37%
Day's Range	542.64 - 548.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	544.05	-1.36	-0.25%	545.41	548.48	540.03
Feb 3, 2025	546.95	6.45	1.19%	540.50	553.69	539.95
Jan 31, 2025	541.85	1.61	0.30%	540.24	548.73	540.24
Jan 30, 2025	545.43	6.98	1.30%	538.45	546.98	534.47
Jan 29, 2025	536.74	-4.96	-0.92%	541.70	542.95	533.75
Jan 28, 2025	542.20	-0.48	-0.09%	542.68	545.75	537.01
Jan 27, 2025	542.29	2.62	0.49%	539.67	551.26	536.40
Jan 24, 2025	530.75	2.80	0.53%	527.95	534.47	524.29
Jan 23, 2025	529.23	3.26	0.62%	525.97	531.08	517.60
Jan 22, 2025	519.14	-3.33	-0.64%	522.47	524.01	515.19
Jan 21, 2025	524.76	12.82	2.50%	511.94	524.90	511.94
Jan 17, 2025	509.59	6.58	1.31%	503.01	521.62	499.95
Jan 16, 2025	509.95	-20.00	-3.77%	529.95	539.25	509.95
Jan 15, 2025	541.41	7.16	1.34%	534.25	545.98	532.35
Jan 14, 2025	542.23	2.77	0.51%	539.46	544.23	536.21
Jan 13, 2025	539.95	5.75	1.08%	534.20	547.15	533.08
Jan 10, 2025	520.27	-8.99	-1.70%	529.26	535.28	517.56
Jan 8, 2025	523.16	9.90	1.93%	513.26	524.59	508.63
Jan 7, 2025	513.86	-3.74	-0.72%	517.60	518.96	511.08
Jan 6, 2025	513.49	1.99	0.39%	511.50	519.95	508.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unitedhealth Company profile

Minnesota, US. The firm offers healthcare coverage and benefits through UnitedHealth and Optum, a technology and data-enabled care delivery.

UnitedHealth offers plans and services for employers, small businesses and individuals in preventive and acute healthcare, chronic disease, and other specialised issues. The company has specialised Medicaid plans and health insurance services for children.

Optum is divided into segments such as Optum Health, OptumInsight and OptumRx. The company offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts.

Optum’s segments also focus on pharmacy care services and programs, step therapy, formulary management, drug adherence, and disease and drug therapy management.

The company went public in 1984 on the New York Stock Exchange (NYSE). UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. You can track live UNH share value and price history at Capital.com.

Industry:

Managed Healthcare (NEC)

9900 Bren Rd E
HOPKINS
MINNESOTA 55343-9664
US