Trade UnitedHealth Group - UNH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
UnitedHealth Group Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 510 |
| Open* | 505.15 |
| 1-Year Change* | -1.56% |
| Day's Range* | 504.07 - 508.38 |
| 52 wk Range | 445.68-558.10 |
| Average Volume (10 days) | 2.70M |
| Average Volume (3 months) | 75.58M |
| Market Cap | 449.08B |
| P/E Ratio | 21.69 |
| Shares Outstanding | 926.31M |
| Revenue | 348.52B |
| EPS | 22.35 |
| Dividend (Yield %) | 1.55112 |
| Beta | 0.67 |
| Next Earnings Date | Oct 12, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 504.07 | -4.56 | -0.90% | 508.63 | 508.90 | 503.03 |
| Sep 28, 2023 | 510.00 | 5.04 | 1.00% | 504.96 | 513.99 | 504.15 |
| Sep 27, 2023 | 503.68 | -1.93 | -0.38% | 505.61 | 506.24 | 500.86 |
| Sep 26, 2023 | 505.41 | -2.00 | -0.39% | 507.41 | 508.74 | 504.17 |
| Sep 25, 2023 | 510.02 | 3.97 | 0.78% | 506.05 | 510.84 | 506.04 |
| Sep 22, 2023 | 505.98 | 8.57 | 1.72% | 497.41 | 509.26 | 497.41 |
| Sep 21, 2023 | 500.95 | 7.74 | 1.57% | 493.21 | 504.98 | 492.52 |
| Sep 20, 2023 | 491.97 | 10.53 | 2.19% | 481.44 | 494.98 | 478.86 |
| Sep 19, 2023 | 480.36 | -2.33 | -0.48% | 482.69 | 484.89 | 476.43 |
| Sep 18, 2023 | 485.98 | -1.42 | -0.29% | 487.40 | 488.22 | 483.28 |
| Sep 15, 2023 | 486.55 | 2.36 | 0.49% | 484.19 | 489.64 | 483.39 |
| Sep 14, 2023 | 483.59 | 0.88 | 0.18% | 482.71 | 485.22 | 478.70 |
| Sep 13, 2023 | 479.72 | -0.06 | -0.01% | 479.78 | 483.79 | 479.31 |
| Sep 12, 2023 | 479.86 | 3.56 | 0.75% | 476.30 | 483.52 | 471.95 |
| Sep 11, 2023 | 479.27 | -1.91 | -0.40% | 481.18 | 483.74 | 477.76 |
| Sep 8, 2023 | 480.18 | -1.12 | -0.23% | 481.30 | 482.26 | 477.95 |
| Sep 7, 2023 | 484.20 | 6.22 | 1.30% | 477.98 | 486.41 | 477.98 |
| Sep 6, 2023 | 476.09 | -4.55 | -0.95% | 480.64 | 482.35 | 475.69 |
| Sep 5, 2023 | 480.09 | 3.31 | 0.69% | 476.78 | 483.82 | 476.64 |
| Sep 1, 2023 | 475.63 | -1.96 | -0.41% | 477.59 | 479.79 | 472.69 |
UnitedHealth Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, October 12, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 UnitedHealth Group Inc Earnings Release Q3 2023 UnitedHealth Group Inc Earnings ReleaseForecast -Previous - |
| Thursday, January 11, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 UnitedHealth Group Inc Earnings Release Q4 2023 UnitedHealth Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 324162 | 287597 | 257141 | 242155 | 226247 |
| Total Operating Expense | 295727 | 263627 | 234736 | 222470 | 208903 |
| Selling/General/Admin. Expenses, Total | 47782 | 42579 | 41704 | 35193 | 34074 |
| Depreciation / Amortization | 3400 | 3103 | 2891 | 2720 | 2428 |
| Other Operating Expenses, Total | 33703 | 31034 | 30745 | 28117 | 26998 |
| Operating Income | 28435 | 23970 | 22405 | 19685 | 17344 |
| Interest Income (Expense), Net Non-Operating | -2092 | -1660 | -1663 | -1704 | -1400 |
| Net Income Before Taxes | 26343 | 22310 | 20742 | 17981 | 15944 |
| Net Income After Taxes | 20639 | 17732 | 15769 | 14239 | 12382 |
| Minority Interest | -519 | -447 | -366 | -400 | -396 |
| Net Income Before Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Net Income | 20120 | 17285 | 15403 | 13839 | 11986 |
| Income Available to Common Excl. Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Income Available to Common Incl. Extra. Items | 20120 | 17285 | 15403 | 13839 | 11986 |
| Diluted Net Income | 20120 | 17285 | 15403 | 13839 | 11986 |
| Diluted Weighted Average Shares | 950 | 956 | 961 | 966 | 983 |
| Diluted EPS Excluding Extraordinary Items | 21.1789 | 18.0805 | 16.0281 | 14.3261 | 12.1933 |
| Dividends per Share - Common Stock Primary Issue | 6.4 | 5.6 | 4.83 | 4.14 | 3.45 |
| Diluted Normalized EPS | 21.1789 | 18.0805 | 16.0281 | 14.3261 | 12.1933 |
| Total Premiums Earned | 322132 | 285273 | 255639 | 240269 | 224871 |
| Net Investment Income | 1819 | 1484 | 1502 | 1886 | 1376 |
| Losses, Benefits, and Adjustments, Total | 210842 | 186911 | 159396 | 156440 | 145403 |
| Total Extraordinary Items | 0 | 0 | |||
| Other Revenue, Total | 211 | 840 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 92903 | 91931 | 82787 | 80894 | 80332 |
| Total Operating Expense | 84846 | 83845 | 75896 | 73432 | 73200 |
| Selling/General/Admin. Expenses, Total | 13809 | 13625 | 13009 | 11663 | 11709 |
| Depreciation / Amortization | 1021 | 970 | 982 | 828 | 802 |
| Other Operating Expenses, Total | 9748 | 9405 | 8314 | 8306 | 8596 |
| Operating Income | 8057 | 8086 | 6891 | 7462 | 7132 |
| Interest Income (Expense), Net Non-Operating | -828 | -754 | -676 | -516 | -467 |
| Net Income Before Taxes | 7229 | 7332 | 6215 | 6946 | 6665 |
| Net Income After Taxes | 5657 | 5774 | 4908 | 5384 | 5199 |
| Minority Interest | -183 | -163 | -147 | -122 | -129 |
| Net Income Before Extra. Items | 5474 | 5611 | 4761 | 5262 | 5070 |
| Net Income | 5474 | 5611 | 4761 | 5262 | 5070 |
| Income Available to Common Excl. Extra. Items | 5474 | 5611 | 4761 | 5262 | 5070 |
| Income Available to Common Incl. Extra. Items | 5474 | 5611 | 4761 | 5262 | 5070 |
| Diluted Net Income | 5474 | 5611 | 4761 | 5262 | 5070 |
| Diluted Weighted Average Shares | 940 | 943 | 947 | 948 | 950 |
| Diluted EPS Excluding Extraordinary Items | 5.8234 | 5.95016 | 5.02746 | 5.55063 | 5.33684 |
| Dividends per Share - Common Stock Primary Issue | 1.88 | 1.65 | 1.65 | 1.65 | 1.65 |
| Diluted Normalized EPS | 5.8234 | 5.95016 | 5.02746 | 5.55063 | 5.33684 |
| Total Premiums Earned | 91788 | 91133 | 81932 | 80381 | 80037 |
| Net Investment Income | 1115 | 798 | 644 | 513 | 295 |
| Losses, Benefits, and Adjustments, Total | 60268 | 59845 | 53591 | 52635 | 52093 |
| Other Revenue, Total | 211 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 23365 | 21375 | 16921 | 10985 | 10866 |
| Total Receivables, Net | 12769 | 13866 | 12534 | 9640 | 6862 |
| Prepaid Expenses | 6621 | 5320 | 4446.8 | 3842.7 | 3078.5 |
| Total Assets | 245705 | 212206 | 197289 | 173889 | 152221 |
| Property/Plant/Equipment, Total - Net | 10128 | 8969 | 8626 | 8704 | 8458 |
| Property/Plant/Equipment, Total - Gross | 17058 | 14961 | 13856 | 13699 | 12599 |
| Accumulated Depreciation, Total | -6930 | -5992 | -5230 | -4995 | -4141 |
| Goodwill, Net | 93352 | 75795 | 71337 | 65659 | 58910 |
| Intangibles, Net | 14401 | 10044 | 10856 | 10349 | 9325 |
| Long Term Investments | 48274 | 45646 | 44102 | 40469 | 35968 |
| Other Assets, Total | 19114 | 16975 | 15596.2 | 12418.3 | 7365.5 |
| Accounts Payable | 27715 | 24643 | 22495 | 19005 | 16705 |
| Notes Payable/Short Term Debt | 800 | 0 | 0 | 400 | 0 |
| Current Port. of LT Debt/Capital Leases | 2310 | 3620 | 4819 | 3470 | 1973 |
| Total Liabilities | 167933 | 140446 | 131798 | 116273 | 100525 |
| Total Long Term Debt | 54513 | 42383 | 38648 | 36808 | 34581 |
| Long Term Debt | 54513 | 42383 | 38648 | 36808 | 34581 |
| Deferred Income Tax | 2769 | 3265 | 3367 | 2993 | 2474 |
| Minority Interest | 8575 | 4719 | 5048 | 4546 | 4531 |
| Other Liabilities, Total | 39120 | 34762 | 32707 | 24739 | 17974 |
| Total Equity | 77772 | 71760 | 65491 | 57616 | 51696 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 9 | 10 | 10 | 9 | 10 |
| Additional Paid-In Capital | 0 | 0 | 7 | 0 | |
| Retained Earnings (Accumulated Deficit) | 86156 | 77134 | 69295 | 61178 | 55846 |
| Unrealized Gain (Loss) | -2778 | 423 | 1336 | 589 | -264 |
| Other Equity, Total | -5615 | -5807 | -5150 | -4167 | -3896 |
| Total Liabilities & Shareholders’ Equity | 245705 | 212206 | 197289 | 173889 | 152221 |
| Total Common Shares Outstanding | 934 | 941 | 946 | 948 | 960 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 41913 | 23365 | 38845 | 24612 | 25482 |
| Total Receivables, Net | 14696 | 12769 | 13684 | 12439 | 11994 |
| Prepaid Expenses | 6451 | 6621 | 5657 | 5218 | 5613 |
| Total Assets | 283679 | 245705 | 243064 | 230172 | 221238 |
| Property/Plant/Equipment, Total - Net | 10637 | 10128 | 9469 | 9421 | 9183 |
| Goodwill, Net | 100406 | 93352 | 83904 | 84159 | 77548 |
| Intangibles, Net | 16165 | 14401 | 10785 | 11285 | 9918 |
| Long Term Investments | 51468 | 48274 | 45239 | 45779 | 45267 |
| Other Assets, Total | 19529 | 19114 | 18434 | 18541 | 17362 |
| Accounts Payable | 29856 | 27715 | 27232 | 25145 | 25058 |
| Notes Payable/Short Term Debt | 8200 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1731 | 3110 | 3229 | 5592 | 6697 |
| Total Liabilities | 202367 | 167933 | 168418 | 157352 | 148472 |
| Total Long Term Debt | 60657 | 54513 | 45438 | 45799 | 40796 |
| Long Term Debt | 60657 | 54513 | 45438 | 45799 | 40796 |
| Deferred Income Tax | 2834 | 2769 | 1659 | 2581 | 2954 |
| Minority Interest | 9310 | 8575 | 8275 | 8307 | 4881 |
| Other Liabilities, Total | 43483 | 39120 | 40674 | 38738 | 36735 |
| Total Equity | 81312 | 77772 | 74646 | 72820 | 72766 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 9 | 9 | 10 | 10 | 10 |
| Additional Paid-In Capital | |||||
| Retained Earnings (Accumulated Deficit) | 88852 | 86156 | 83722 | 80540 | 78782 |
| Other Equity, Total | -7549 | -8393 | -9086 | -7730 | -6026 |
| Total Liabilities & Shareholders’ Equity | 283679 | 245705 | 243064 | 230172 | 221238 |
| Total Common Shares Outstanding | 932 | 934 | 935 | 935 | 939 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 20639 | 17732 | 15769 | 14239 | 12382 |
| Cash From Operating Activities | 26206 | 22343 | 22174 | 18463 | 15713 |
| Cash From Operating Activities | 3400 | 3103 | 2891 | 2720 | 2428 |
| Deferred Taxes | -673 | 130 | -8 | 230 | 42 |
| Non-Cash Items | 594 | -144 | 627 | 591 | 567 |
| Cash Taxes Paid | 5222 | 3966 | 4935 | 3542 | 3257 |
| Cash Interest Paid | 1945 | 1653 | 1704 | 1627 | 1410 |
| Changes in Working Capital | 2246 | 1522 | 2895 | 683 | 294 |
| Cash From Investing Activities | -28476 | -10372 | -12532 | -12699 | -12385 |
| Capital Expenditures | -2802 | -2454 | -2051 | -2071 | -2063 |
| Other Investing Cash Flow Items, Total | -25674 | -7918 | -10481 | -10628 | -10322 |
| Cash From Financing Activities | 4226 | -7455 | -3590 | -5625 | -4365 |
| Financing Cash Flow Items | 3428 | -1011 | 1218 | -1224 | -1517 |
| Total Cash Dividends Paid | -5991 | -5280 | -4584 | -3932 | -3320 |
| Issuance (Retirement) of Stock, Net | -5747 | -3645 | -2810 | -4463 | -3662 |
| Issuance (Retirement) of Debt, Net | 12536 | 2481 | 2586 | 3994 | 4134 |
| Foreign Exchange Effects | 34 | -62 | -116 | -20 | -78 |
| Net Change in Cash | 1990 | 4454 | 5936 | 119 | -1115 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5774 | 20639 | 15731 | 10347 | 5148 |
| Cash From Operating Activities | 16327 | 26206 | 30739 | 12190 | 5319 |
| Cash From Operating Activities | 970 | 3400 | 2418 | 1590 | 788 |
| Deferred Taxes | -332 | -673 | -590 | -15 | 161 |
| Non-Cash Items | 431 | 594 | 675 | 719 | 316 |
| Changes in Working Capital | 9484 | 2246 | 12505 | -451 | -1094 |
| Cash From Investing Activities | -11020 | -28476 | -13107 | -12260 | -3673 |
| Capital Expenditures | -760 | -2802 | -1936 | -1212 | -555 |
| Other Investing Cash Flow Items, Total | -10260 | -25674 | -11171 | -11048 | -3118 |
| Cash From Financing Activities | 13190 | 4226 | -166 | 3250 | 2304 |
| Financing Cash Flow Items | 4008 | 3428 | 5394 | 4240 | 3568 |
| Total Cash Dividends Paid | -1537 | -5991 | -4450 | -2908 | -1363 |
| Issuance (Retirement) of Stock, Net | -1656 | -5747 | -4916 | -4244 | -1949 |
| Issuance (Retirement) of Debt, Net | 12375 | 12536 | 3806 | 6162 | 2048 |
| Foreign Exchange Effects | 51 | 34 | 4 | 57 | 157 |
| Net Change in Cash | 18548 | 1990 | 17470 | 3237 | 4107 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0132 | 83489734 | -418190 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9998 | 46313751 | 764872 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7781 | 44259354 | -1110093 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.6091 | 42694434 | -798446 | 2023-06-30 | LOW |
| Capital World Investors | Investment Advisor | 3.1484 | 29163746 | -221802 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.8764 | 26643805 | -3640737 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6657 | 24692708 | 613568 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8942 | 17546024 | 444629 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.555 | 14404015 | -471482 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 1.46 | 13524396 | -1282285 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.374 | 12727625 | 301847 | 2023-06-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.2685 | 11749819 | 399739 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0609 | 9826859 | 834530 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8796 | 8147968 | 256681 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.76 | 7039795 | 205837 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7499 | 6945909 | 276057 | 2023-06-30 | LOW |
| Nuveen LLC | Pension Fund | 0.7141 | 6615023 | -139048 | 2023-06-30 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.679 | 6289205 | -239069 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6535 | 6053338 | -502081 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.6361 | 5892380 | -82386 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Unitedhealth Company profile
Minnesota, US. The firm offers healthcare coverage and benefits through UnitedHealth and Optum, a technology and data-enabled care delivery.
UnitedHealth offers plans and services for employers, small businesses and individuals in preventive and acute healthcare, chronic disease, and other specialised issues. The company has specialised Medicaid plans and health insurance services for children.
Optum is divided into segments such as Optum Health, OptumInsight and OptumRx. The company offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts.
Optum’s segments also focus on pharmacy care services and programs, step therapy, formulary management, drug adherence, and disease and drug therapy management.
The company went public in 1984 on the New York Stock Exchange (NYSE). UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. You can track live UNH share value and price history at Capital.com.
| Industry: | Managed Healthcare (NEC) |
9900 Bren Rd E
HOPKINS
MINNESOTA 55343-9664
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com