CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
565.70
0.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.2
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 564.27
Open 566.06
1-Year Change 13.35%
Day's Range 563.18 - 568.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 565.70 1.35 0.24% 564.35 569.43 561.12
Jul 18, 2024 564.27 0.66 0.12% 563.61 581.23 560.95
Jul 17, 2024 573.04 20.09 3.63% 552.95 573.53 552.95
Jul 16, 2024 548.56 16.38 3.08% 532.18 549.73 525.84
Jul 15, 2024 515.23 -8.73 -1.67% 523.96 530.40 512.97
Jul 12, 2024 511.27 4.87 0.96% 506.40 514.30 503.05
Jul 11, 2024 504.23 8.27 1.67% 495.96 508.57 495.70
Jul 10, 2024 500.68 10.81 2.21% 489.87 501.44 489.87
Jul 9, 2024 492.02 4.17 0.85% 487.85 495.21 485.95
Jul 8, 2024 488.18 0.20 0.04% 487.98 493.76 486.07
Jul 5, 2024 487.85 -0.80 -0.16% 488.65 489.17 484.31
Jul 3, 2024 489.44 -6.52 -1.31% 495.96 496.85 486.38
Jul 2, 2024 497.84 3.70 0.75% 494.14 498.36 493.26
Jul 1, 2024 494.38 -9.60 -1.90% 503.98 508.49 492.83
Jun 28, 2024 508.93 16.28 3.30% 492.65 508.93 489.02
Jun 27, 2024 486.60 1.65 0.34% 484.95 488.78 480.95
Jun 26, 2024 483.90 -0.51 -0.11% 484.41 487.22 481.18
Jun 25, 2024 484.36 -5.10 -1.04% 489.46 489.95 480.49
Jun 24, 2024 488.72 2.75 0.57% 485.97 490.65 484.14
Jun 21, 2024 482.04 0.46 0.10% 481.58 487.90 480.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Unitedhealth Company profile

Minnesota, US. The firm offers healthcare coverage and benefits through UnitedHealth and Optum, a technology and data-enabled care delivery. 

UnitedHealth offers plans and services for employers, small businesses and individuals in preventive and acute healthcare, chronic disease, and other specialised issues. The company has specialised Medicaid plans and health insurance services for children. 

Optum is divided into segments such as Optum Health, OptumInsight and OptumRx. The company offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts. 

Optum’s segments also focus on pharmacy care services and programs, step therapy, formulary management, drug adherence, and disease and drug therapy management.

The company went public in 1984 on the New York Stock Exchange (NYSE). UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. You can track live UNH share value and price history at Capital.com.

Industry: Managed Healthcare (NEC)

9900 Bren Rd E
HOPKINS
MINNESOTA 55343-9664
US

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

XRP/USD

0.60 Price
+3.690% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,719.20 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading