Trade Under Armour Inc - UA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.08 |
Open | 4.79 |
1-Year Change | -26.87% |
Day's Range | 4.74 - 5.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2025 | 5.07 | 0.18 | 3.68% | 4.89 | 5.22 | 4.60 |
Apr 3, 2025 | 5.12 | -0.51 | -9.06% | 5.63 | 5.68 | 5.07 |
Apr 2, 2025 | 6.28 | 0.29 | 4.84% | 5.99 | 6.37 | 5.99 |
Apr 1, 2025 | 6.08 | 0.10 | 1.67% | 5.98 | 6.09 | 5.95 |
Mar 31, 2025 | 5.93 | 0.04 | 0.68% | 5.89 | 5.97 | 5.82 |
Mar 28, 2025 | 5.98 | -0.01 | -0.17% | 5.99 | 6.02 | 5.91 |
Mar 27, 2025 | 6.03 | 0.08 | 1.34% | 5.95 | 6.06 | 5.94 |
Mar 26, 2025 | 5.99 | -0.07 | -1.16% | 6.06 | 6.08 | 5.90 |
Mar 25, 2025 | 6.06 | -0.13 | -2.10% | 6.19 | 6.28 | 6.05 |
Mar 24, 2025 | 6.19 | 0.04 | 0.65% | 6.15 | 6.19 | 6.10 |
Mar 21, 2025 | 6.07 | 0.15 | 2.53% | 5.92 | 6.14 | 5.88 |
Mar 20, 2025 | 6.07 | -0.01 | -0.16% | 6.08 | 6.17 | 6.05 |
Mar 19, 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.22 | 6.08 |
Mar 18, 2025 | 6.21 | -0.11 | -1.74% | 6.32 | 6.36 | 6.15 |
Mar 17, 2025 | 6.36 | 0.10 | 1.60% | 6.26 | 6.40 | 6.18 |
Mar 14, 2025 | 6.20 | -0.20 | -3.13% | 6.40 | 6.50 | 6.18 |
Mar 13, 2025 | 6.38 | -0.03 | -0.47% | 6.41 | 6.58 | 6.29 |
Mar 12, 2025 | 6.47 | -0.18 | -2.71% | 6.65 | 6.70 | 6.28 |
Mar 11, 2025 | 6.63 | 0.07 | 1.07% | 6.56 | 6.71 | 6.46 |
Mar 10, 2025 | 6.56 | 0.24 | 3.80% | 6.32 | 6.71 | 6.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Under Armour C Company profile
What is Under Armour?
Under Armour (UA) is an American company offering sports apparel, footwear and accessories for men, women, boys and girls. The firm distributes its product assortment via www.underarmour.com and through over 15,000 retail locations globally. The products include athletic shoes, jackets, T-shirts, shorts, caps, bags and protective gear. Under Armour also makes American football, basketball and soccer strips. The company says that its mission is “to make all athletes better through passion, design and the relentless pursuit of innovation”.
Under Armour employs over 15,000 people around the world. But it fell just short of making the 2017 Fortune 500 list, coming in as the 528thlargest public company in the United States. Under Armour was ranked 5thby Forbes in a league table of the most valuable sports business brands.
Who are the key people at Under Armour?
Kevin A. Plank, who founded Under Armour, is Chief Executive Officer and Chairman of the Board. Another key figure at the company is David Bergman, who has been Chief Financial Officer since February 2017. Kevin Eskridge, who has served as Chief Product Officer since May 2017, oversees the company’s category management model, product, merchandising and design functions.
What is the modern history of Under Armour?
Under Armour was founded in 1996 by Kevin Plank, a former special teams captain of the University of Maryland football team, who developed a unique T-shirt made from microfibres that kept athletes dry and cool. By 2000, Under Armour had become the outfitter of the new XFL football league,and in 2003 Rosewood Capital invested $12 million in the company.Under Armour launched its IPO on the NASDAQ in 2005, raising $153m. Acquisitions in the following years included digital app maker MapMyFitness in 2013 and MyFitnessPal in 2015.
What are the latest developments at Under Armour?
Under Armour became embroiled in controversy in February 2017, when CEO Kevin Plank expressed his support for Donald Trump’s administration. His statements triggered a strong public backlash, with many Under Armour customers boycotting the brand, and athletes speaking out in opposition to Plank's remarks.
In its 2017 full year results, Under Armour reported revenue up 3% to $5.0 billion, driven by continued international strength. But North America revenue was down 5%.The company made a net loss of $48 million in 2017. Excluding a one-time charge related to the U.S. Tax Act, and the impact of the firm’s restructuring plan, adjusted net income was $87 million.
Adjusted diluted earnings per share was $0.19. The Under Armour share price peaked at over $51 in September 2015, but dropped sharply thereafter. The shares fell below $40 in January 2016, under $30 in January 2017, and dipped as low as $11.61 in November 2017. As of 9 April 2018, Under Armour shares stood at $16.75, giving the company a market capitalisation of $6.93 billion. To find out how the shares are doing right now, follow Capital.com. Our UA chart puts all the information at your fingertips.
Where does Under Armour operate?
The company is headquartered in Baltimore, Maryland.Outside the USA, the company markets in the U.K., France and Germany, and has third-party distributors in Australia, Benelux, Italy and New Zealand, as well as a Japanese licensee. Its European HQ is in Amsterdam, and its international HQ in Panama City.
Where is Under Armour traded?
Under Armour’s stock is listed on the New York Stock Exchange (NYSE). Check out Capital.com for the latest UA chart. We’ll keep you up to date and in the picture.
Industry: | Apparel & Accessories (NEC) |
1020 Hull Street
3rd Floor
BALTIMORE
MARYLAND 21230
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com