CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
427.43
8.9%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 392.48
Open 438.76
1-Year Change -8.84%
Day's Range 425.75 - 442.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 427.43 -3.63 -0.84% 431.06 447.12 424.27
Dec 5, 2024 392.48 -5.06 -1.27% 397.54 402.71 391.95
Dec 4, 2024 399.09 5.14 1.30% 393.95 402.18 392.75
Dec 3, 2024 394.04 -0.12 -0.03% 394.16 395.95 388.00
Dec 2, 2024 393.90 10.36 2.70% 383.54 394.39 373.38
Nov 29, 2024 385.67 9.94 2.65% 375.73 388.00 373.50
Nov 27, 2024 374.95 9.42 2.58% 365.53 379.49 364.79
Nov 26, 2024 359.95 2.50 0.70% 357.45 363.06 352.81
Nov 25, 2024 361.76 16.37 4.74% 345.39 365.77 342.30
Nov 22, 2024 338.14 -0.27 -0.08% 338.41 345.72 336.40
Nov 21, 2024 338.65 2.33 0.69% 336.32 339.50 331.35
Nov 20, 2024 342.15 4.26 1.26% 337.89 344.33 336.06
Nov 19, 2024 340.87 -6.70 -1.93% 347.57 349.60 340.87
Nov 18, 2024 352.40 -7.85 -2.18% 360.25 360.90 350.01
Nov 15, 2024 364.41 2.51 0.69% 361.90 376.67 359.27
Nov 14, 2024 381.53 -1.42 -0.37% 382.95 385.61 379.95
Nov 13, 2024 381.30 0.11 0.03% 381.19 384.96 377.45
Nov 12, 2024 378.96 -3.47 -0.91% 382.43 386.65 378.96
Nov 11, 2024 379.09 -6.51 -1.69% 385.60 390.25 378.83
Nov 8, 2024 383.66 -7.75 -1.98% 391.41 394.10 383.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ulta Beauty Company profile

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
Industry: Personal Care Products Retailers

1000 Remington Blvd
Suite 120
BOLINGBROOK
ILLINOIS 60440
US

People also watch

ETH/USD

3,930.90 Price
-2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,636.22 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.48 Price
-2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

BTC/USD

99,337.75 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading