Trade Ulta Beauty, Inc. - ULTA CFD

Add to favourite

361.50

1.36%

0.74

Low: 356.4

High: 368.96

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.74

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	366.5
Open	366.83
1-Year Change	-32.18%
Day's Range	356.4 - 368.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	361.50	-5.71	-1.55%	367.21	368.96	355.78
Feb 20, 2025	366.50	8.55	2.39%	357.95	367.06	357.95
Feb 19, 2025	359.89	-4.08	-1.12%	363.97	365.23	351.71
Feb 18, 2025	367.57	4.89	1.35%	362.68	370.79	360.95
Feb 14, 2025	364.86	2.96	0.82%	361.90	365.57	357.76
Feb 13, 2025	360.36	-13.59	-3.63%	373.95	375.47	359.15
Feb 12, 2025	372.12	2.17	0.59%	369.95	377.01	369.39
Feb 11, 2025	373.66	1.06	0.28%	372.60	375.73	366.44
Feb 10, 2025	375.38	-2.69	-0.71%	378.07	378.07	365.46
Feb 7, 2025	374.73	-11.22	-2.91%	385.95	395.44	373.45
Feb 6, 2025	401.51	-9.49	-2.31%	411.00	414.31	395.77
Feb 5, 2025	410.42	1.38	0.34%	409.04	413.25	407.12
Feb 4, 2025	409.01	3.67	0.91%	405.34	412.85	403.70
Feb 3, 2025	408.15	4.70	1.16%	403.45	414.16	401.95
Jan 31, 2025	410.32	-4.65	-1.12%	414.97	422.23	407.32
Jan 30, 2025	418.46	8.41	2.05%	410.05	420.99	410.05
Jan 29, 2025	410.43	-4.05	-0.98%	414.48	416.91	407.48
Jan 28, 2025	413.18	0.66	0.16%	412.52	421.22	412.30
Jan 27, 2025	414.95	0.05	0.01%	414.90	426.73	412.47
Jan 24, 2025	417.60	2.09	0.50%	415.51	424.13	413.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ulta Beauty Company profile

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.

Industry:

Personal Care Products Retailers

1000 Remington Blvd
Suite 120
BOLINGBROOK
ILLINOIS 60440
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025