CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
412.83
3.04%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.42
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.25
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 400.65
Open 404.9
1-Year Change -16.17%
Day's Range 402.46 - 413.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 412.83 10.18 2.53% 402.65 413.50 400.56
Jul 11, 2024 400.65 4.50 1.14% 396.15 403.40 393.89
Jul 10, 2024 395.82 0.90 0.23% 394.92 397.93 392.54
Jul 9, 2024 394.89 -0.31 -0.08% 395.20 398.50 390.67
Jul 8, 2024 394.60 4.60 1.18% 390.00 403.07 389.28
Jul 5, 2024 389.72 1.26 0.32% 388.46 390.47 384.00
Jul 3, 2024 389.30 -2.60 -0.66% 391.90 396.44 387.76
Jul 2, 2024 392.88 9.89 2.58% 382.99 394.21 382.99
Jul 1, 2024 384.23 -1.20 -0.31% 385.43 390.11 381.78
Jun 28, 2024 385.55 1.02 0.27% 384.53 386.97 381.19
Jun 27, 2024 385.83 -2.07 -0.53% 387.90 390.19 382.71
Jun 26, 2024 387.64 0.03 0.01% 387.61 389.95 384.65
Jun 25, 2024 387.94 -2.97 -0.76% 390.91 390.91 385.74
Jun 24, 2024 389.37 5.62 1.46% 383.75 394.66 381.99
Jun 21, 2024 383.73 4.85 1.28% 378.88 385.11 378.88
Jun 20, 2024 376.98 -3.62 -0.95% 380.60 384.40 376.14
Jun 18, 2024 382.35 -5.68 -1.46% 388.03 390.21 382.12
Jun 17, 2024 389.09 0.45 0.12% 388.64 390.93 384.48
Jun 14, 2024 390.75 -4.20 -1.06% 394.95 396.26 388.15
Jun 13, 2024 394.97 4.92 1.26% 390.05 398.84 390.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ulta Beauty Company profile

Ulta Beauty, Inc. operates as a beauty retailer in the United States. The company's stores offer cosmetics, fragrances, haircare and skincare products, bath and body products, and salon styling tools; salon services, including hair, skin, and brow services; and others, including nail products and accessories. It provides private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products. As of February 3, 2018, the company operated 1,074 retail stores across 48 states and the District of Columbia. It also distributes its products through its Website, ulta.com, which includes a collection of tips, tutorials, and social content. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was founded in 1990 and is based in Bolingbrook, Illinois.
Industry: Personal Care Products Retailers

1000 Remington Blvd
Suite 120
BOLINGBROOK
ILLINOIS 60440
US

People also watch

ETH/USD

3,200.29 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-3.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

60,132.65 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading