Trade Ubisoft Entertainment - UBIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.79 |
| Open | 11.63 |
| 1-Year Change | -53.09% |
| Day's Range | 11.63 - 13.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 13.33 | 1.76 | 15.21% | 11.57 | 14.03 | 11.57 |
| Dec 5, 2024 | 11.79 | 0.08 | 0.68% | 11.71 | 11.92 | 11.67 |
| Dec 4, 2024 | 11.61 | 0.06 | 0.52% | 11.55 | 11.81 | 11.41 |
| Dec 3, 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 11.99 | 11.50 |
| Dec 2, 2024 | 11.60 | -0.35 | -2.93% | 11.95 | 12.19 | 11.55 |
| Nov 29, 2024 | 12.50 | 0.35 | 2.88% | 12.15 | 12.53 | 12.15 |
| Nov 28, 2024 | 12.23 | 0.29 | 2.43% | 11.94 | 12.39 | 11.94 |
| Nov 27, 2024 | 12.02 | -0.08 | -0.66% | 12.10 | 12.30 | 11.87 |
| Nov 26, 2024 | 12.43 | 0.05 | 0.40% | 12.38 | 12.65 | 12.22 |
| Nov 25, 2024 | 12.83 | 0.31 | 2.48% | 12.52 | 13.09 | 12.52 |
| Nov 22, 2024 | 12.61 | 0.11 | 0.88% | 12.50 | 12.65 | 12.15 |
| Nov 21, 2024 | 12.52 | -0.44 | -3.40% | 12.96 | 13.04 | 12.17 |
| Nov 20, 2024 | 12.96 | -0.13 | -0.99% | 13.09 | 13.79 | 12.75 |
| Nov 19, 2024 | 13.29 | 0.38 | 2.94% | 12.91 | 13.43 | 12.91 |
| Nov 18, 2024 | 13.30 | -0.11 | -0.82% | 13.41 | 13.59 | 13.08 |
| Nov 15, 2024 | 13.40 | 0.06 | 0.45% | 13.34 | 13.60 | 13.19 |
| Nov 14, 2024 | 13.47 | 0.17 | 1.28% | 13.30 | 13.86 | 13.27 |
| Nov 13, 2024 | 13.48 | 0.09 | 0.67% | 13.39 | 13.50 | 13.36 |
| Nov 12, 2024 | 13.33 | -0.15 | -1.11% | 13.48 | 13.50 | 13.25 |
| Nov 11, 2024 | 13.47 | 0.31 | 2.36% | 13.16 | 13.57 | 13.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ubisoft Entertainment Company profile
About Ubisoft Entertainment SA
Ubisoft Entertainment SA is a France-based company active in the video game industry by developing, publishing and distributing video games for consoles, PCs (personal computers), smartphones and tablets in both physical and digital formats. It owns several brands and a diversified portfolio of franchises, including Assassin’s Creed, The Crew, Far Cry, For Honor, Tom Clancy’s Ghost Recon, Tom Clancy’s Rainbow Six Siege, Tom Clancy’s The Division and Watch Dogs. The Company, through its subsidiaries is active globally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Ubisoft Entertainment SA revenues decreased 1% to EUR751.3M. Net income decreased 96% to EUR900K. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Editing/ Production segment income decrease of 46% to EUR44.1M, North America segment income decrease of 20% to EUR8.6M.
Equity composition
FY'05 financials are RES due to the change in GAAP. 12/2006, Complex capital change (Factor: 2). 11/2008, 2-for-1 stock split. 11/2008, nominal value changed from EUR 0.15.
| Industry: | Software (NEC) |
2 Rue du Chêne Heleuc
Carentoir Cedex 2
CARENTOIR
BRETAGNE 56910
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com