CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ubisoft Entertainment - UBIP CFD

19.56
1.46%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 19.85
Open 19.83
1-Year Change -30.71%
Day's Range 19.41 - 19.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 19.85 0.48 2.48% 19.37 20.00 19.29
Jul 19, 2024 19.35 -1.41 -6.79% 20.76 20.88 19.15
Jul 18, 2024 22.44 0.09 0.40% 22.35 22.98 22.21
Jul 17, 2024 22.43 0.54 2.47% 21.89 22.70 21.82
Jul 16, 2024 21.85 -0.46 -2.06% 22.31 22.61 21.66
Jul 15, 2024 22.35 0.01 0.04% 22.34 22.47 22.03
Jul 12, 2024 22.51 0.24 1.08% 22.27 22.85 21.96
Jul 11, 2024 22.23 -0.29 -1.29% 22.52 22.87 22.08
Jul 10, 2024 22.42 0.54 2.47% 21.88 22.92 21.88
Jul 9, 2024 21.84 0.91 4.35% 20.93 22.11 20.83
Jul 8, 2024 21.21 -0.06 -0.28% 21.27 21.61 20.62
Jul 5, 2024 19.73 -0.05 -0.25% 19.78 19.97 19.58
Jul 4, 2024 19.47 0.22 1.14% 19.25 19.54 19.20
Jul 3, 2024 19.54 -0.01 -0.05% 19.55 20.08 19.16
Jul 2, 2024 19.56 -0.60 -2.98% 20.16 20.33 19.48
Jul 1, 2024 20.48 -0.47 -2.24% 20.95 21.05 20.40
Jun 28, 2024 20.28 0.33 1.65% 19.95 20.62 19.95
Jun 27, 2024 20.39 0.44 2.21% 19.95 20.75 19.95
Jun 26, 2024 20.46 -0.28 -1.35% 20.74 21.02 20.34
Jun 25, 2024 20.83 -0.11 -0.53% 20.94 21.18 20.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ubisoft Entertainment Company profile

About Ubisoft Entertainment SA

Ubisoft Entertainment SA is a France-based company active in the video game industry by developing, publishing and distributing video games for consoles, PCs (personal computers), smartphones and tablets in both physical and digital formats. It owns several brands and a diversified portfolio of franchises, including Assassin’s Creed, The Crew, Far Cry, For Honor, Tom Clancy’s Ghost Recon, Tom Clancy’s Rainbow Six Siege, Tom Clancy’s The Division and Watch Dogs. The Company, through its subsidiaries is active globally.

Financial summary

BRIEF: For the six months ended 30 September 2021, Ubisoft Entertainment SA revenues decreased 1% to EUR751.3M. Net income decreased 96% to EUR900K. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Editing/ Production segment income decrease of 46% to EUR44.1M, North America segment income decrease of 20% to EUR8.6M.

Equity composition

FY'05 financials are RES due to the change in GAAP. 12/2006, Complex capital change (Factor: 2). 11/2008, 2-for-1 stock split. 11/2008, nominal value changed from EUR 0.15.

Industry: Software (NEC)

2 Rue du Chêne Heleuc
Carentoir Cedex 2
CARENTOIR
BRETAGNE 56910
FR

People also watch

ETH/USD

3,463.13 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,408.86 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

65,929.05 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,628.20 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading