Trade Ubisoft Entertainment - UBIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.94 |
| Open | 13.77 |
| 1-Year Change | -29.31% |
| Day's Range | 12.31 - 14.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 12.94 | -0.03 | -0.23% | 12.97 | 12.99 | 12.40 |
| Mar 26, 2025 | 13.11 | 0.21 | 1.63% | 12.90 | 13.48 | 12.90 |
| Mar 25, 2025 | 13.12 | 0.17 | 1.31% | 12.95 | 13.55 | 12.88 |
| Mar 24, 2025 | 13.17 | 0.91 | 7.42% | 12.26 | 13.58 | 12.26 |
| Mar 21, 2025 | 12.13 | -0.56 | -4.41% | 12.69 | 12.93 | 12.12 |
| Mar 20, 2025 | 13.15 | 0.27 | 2.10% | 12.88 | 13.43 | 12.80 |
| Mar 19, 2025 | 12.54 | -0.60 | -4.57% | 13.14 | 13.29 | 12.19 |
| Mar 18, 2025 | 13.29 | -0.27 | -1.99% | 13.56 | 13.64 | 13.29 |
| Mar 17, 2025 | 13.22 | 0.01 | 0.08% | 13.21 | 13.47 | 13.10 |
| Mar 14, 2025 | 13.12 | 0.67 | 5.38% | 12.45 | 13.31 | 12.45 |
| Mar 13, 2025 | 12.26 | -0.23 | -1.84% | 12.49 | 12.51 | 11.84 |
| Mar 12, 2025 | 12.58 | -0.10 | -0.79% | 12.68 | 12.84 | 12.55 |
| Mar 11, 2025 | 12.62 | -0.45 | -3.44% | 13.07 | 13.39 | 12.61 |
| Mar 10, 2025 | 13.46 | 0.00 | 0.00% | 13.46 | 13.73 | 13.33 |
| Mar 7, 2025 | 13.60 | 0.13 | 0.97% | 13.47 | 13.96 | 13.18 |
| Mar 6, 2025 | 13.49 | 0.92 | 7.32% | 12.57 | 13.67 | 12.57 |
| Mar 5, 2025 | 12.69 | 0.33 | 2.67% | 12.36 | 12.75 | 12.30 |
| Mar 4, 2025 | 12.11 | -0.10 | -0.82% | 12.21 | 12.43 | 12.09 |
| Mar 3, 2025 | 12.43 | 0.46 | 3.84% | 11.97 | 12.59 | 11.97 |
| Feb 28, 2025 | 12.08 | -0.02 | -0.17% | 12.10 | 12.33 | 12.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ubisoft Entertainment Company profile
About Ubisoft Entertainment SA
Ubisoft Entertainment SA is a France-based company active in the video game industry by developing, publishing and distributing video games for consoles, PCs (personal computers), smartphones and tablets in both physical and digital formats. It owns several brands and a diversified portfolio of franchises, including Assassin’s Creed, The Crew, Far Cry, For Honor, Tom Clancy’s Ghost Recon, Tom Clancy’s Rainbow Six Siege, Tom Clancy’s The Division and Watch Dogs. The Company, through its subsidiaries is active globally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Ubisoft Entertainment SA revenues decreased 1% to EUR751.3M. Net income decreased 96% to EUR900K. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Editing/ Production segment income decrease of 46% to EUR44.1M, North America segment income decrease of 20% to EUR8.6M.
Equity composition
FY'05 financials are RES due to the change in GAAP. 12/2006, Complex capital change (Factor: 2). 11/2008, 2-for-1 stock split. 11/2008, nominal value changed from EUR 0.15.
| Industry: | Software (NEC) |
2 Rue du Chêne Heleuc
Carentoir Cedex 2
CARENTOIR
BRETAGNE 56910
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com