Trade Ubisoft Entertainment - UBIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.13 |
| Open | 8.94 |
| 1-Year Change | -55.76% |
| Day's Range | 8.94 - 9.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.24 | 0.23 | 2.55% | 9.01 | 9.29 | 8.88 |
| Apr 16, 2025 | 9.13 | 0.02 | 0.22% | 9.11 | 9.37 | 8.88 |
| Apr 15, 2025 | 9.38 | 0.27 | 2.96% | 9.11 | 9.55 | 9.10 |
| Apr 14, 2025 | 9.07 | 0.18 | 2.02% | 8.89 | 9.21 | 8.79 |
| Apr 11, 2025 | 8.84 | 0.35 | 4.12% | 8.49 | 9.07 | 8.29 |
| Apr 10, 2025 | 8.41 | -1.52 | -15.31% | 9.93 | 9.97 | 8.34 |
| Apr 9, 2025 | 8.93 | 0.09 | 1.02% | 8.84 | 9.26 | 8.79 |
| Apr 8, 2025 | 9.18 | 0.09 | 0.99% | 9.09 | 9.62 | 8.75 |
| Apr 7, 2025 | 8.64 | 0.23 | 2.73% | 8.41 | 9.10 | 7.73 |
| Apr 4, 2025 | 9.57 | -0.56 | -5.53% | 10.13 | 10.24 | 8.81 |
| Apr 3, 2025 | 10.29 | -0.04 | -0.39% | 10.33 | 10.86 | 10.27 |
| Apr 2, 2025 | 10.71 | 0.09 | 0.85% | 10.62 | 10.93 | 10.47 |
| Apr 1, 2025 | 10.79 | -0.33 | -2.97% | 11.12 | 11.18 | 10.32 |
| Mar 31, 2025 | 11.17 | -0.88 | -7.30% | 12.05 | 12.35 | 10.03 |
| Mar 28, 2025 | 12.64 | -1.22 | -8.80% | 13.86 | 14.44 | 12.05 |
| Mar 27, 2025 | 12.94 | -0.03 | -0.23% | 12.97 | 12.99 | 12.40 |
| Mar 26, 2025 | 13.11 | 0.21 | 1.63% | 12.90 | 13.48 | 12.90 |
| Mar 25, 2025 | 13.12 | 0.17 | 1.31% | 12.95 | 13.55 | 12.88 |
| Mar 24, 2025 | 13.17 | 0.91 | 7.42% | 12.26 | 13.58 | 12.26 |
| Mar 21, 2025 | 12.13 | -0.56 | -4.41% | 12.69 | 12.93 | 12.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ubisoft Entertainment Company profile
About Ubisoft Entertainment SA
Ubisoft Entertainment SA is a France-based company active in the video game industry by developing, publishing and distributing video games for consoles, PCs (personal computers), smartphones and tablets in both physical and digital formats. It owns several brands and a diversified portfolio of franchises, including Assassin’s Creed, The Crew, Far Cry, For Honor, Tom Clancy’s Ghost Recon, Tom Clancy’s Rainbow Six Siege, Tom Clancy’s The Division and Watch Dogs. The Company, through its subsidiaries is active globally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Ubisoft Entertainment SA revenues decreased 1% to EUR751.3M. Net income decreased 96% to EUR900K. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Editing/ Production segment income decrease of 46% to EUR44.1M, North America segment income decrease of 20% to EUR8.6M.
Equity composition
FY'05 financials are RES due to the change in GAAP. 12/2006, Complex capital change (Factor: 2). 11/2008, 2-for-1 stock split. 11/2008, nominal value changed from EUR 0.15.
| Industry: | Software (NEC) |
2 Rue du Chêne Heleuc
Carentoir Cedex 2
CARENTOIR
BRETAGNE 56910
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com