Trade Ubisoft Entertainment - UBIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.59 |
| Open | 11.39 |
| 1-Year Change | -50.33% |
| Day's Range | 11.39 - 11.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.57 | 0.08 | 0.70% | 11.49 | 11.63 | 11.38 |
| Feb 20, 2025 | 11.59 | 0.76 | 7.02% | 10.83 | 11.65 | 10.83 |
| Feb 19, 2025 | 11.07 | -0.15 | -1.34% | 11.22 | 11.51 | 11.00 |
| Feb 18, 2025 | 11.21 | 0.26 | 2.37% | 10.95 | 11.42 | 10.95 |
| Feb 17, 2025 | 11.10 | 0.21 | 1.93% | 10.89 | 11.35 | 10.89 |
| Feb 14, 2025 | 11.23 | 0.24 | 2.18% | 10.99 | 11.56 | 10.99 |
| Feb 13, 2025 | 11.11 | 0.22 | 2.02% | 10.89 | 11.14 | 10.75 |
| Feb 12, 2025 | 10.79 | 0.01 | 0.09% | 10.78 | 11.06 | 10.75 |
| Feb 11, 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 11.09 | 10.76 |
| Feb 10, 2025 | 10.92 | 0.10 | 0.92% | 10.82 | 11.11 | 10.82 |
| Feb 7, 2025 | 10.96 | -0.13 | -1.17% | 11.09 | 11.43 | 10.96 |
| Feb 6, 2025 | 11.11 | 0.12 | 1.09% | 10.99 | 11.19 | 10.92 |
| Feb 5, 2025 | 10.92 | 0.02 | 0.18% | 10.90 | 11.22 | 10.89 |
| Feb 4, 2025 | 10.98 | 0.34 | 3.20% | 10.64 | 11.12 | 10.64 |
| Feb 3, 2025 | 10.97 | 0.21 | 1.95% | 10.76 | 11.04 | 10.59 |
| Jan 31, 2025 | 11.13 | -0.06 | -0.54% | 11.19 | 11.38 | 11.09 |
| Jan 30, 2025 | 11.18 | -0.23 | -2.02% | 11.41 | 11.67 | 11.10 |
| Jan 29, 2025 | 11.39 | -0.15 | -1.30% | 11.54 | 11.83 | 11.38 |
| Jan 28, 2025 | 11.71 | 0.12 | 1.04% | 11.59 | 11.93 | 11.51 |
| Jan 27, 2025 | 11.76 | 0.20 | 1.73% | 11.56 | 12.08 | 11.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ubisoft Entertainment Company profile
About Ubisoft Entertainment SA
Ubisoft Entertainment SA is a France-based company active in the video game industry by developing, publishing and distributing video games for consoles, PCs (personal computers), smartphones and tablets in both physical and digital formats. It owns several brands and a diversified portfolio of franchises, including Assassin’s Creed, The Crew, Far Cry, For Honor, Tom Clancy’s Ghost Recon, Tom Clancy’s Rainbow Six Siege, Tom Clancy’s The Division and Watch Dogs. The Company, through its subsidiaries is active globally.
Financial summary
BRIEF: For the six months ended 30 September 2021, Ubisoft Entertainment SA revenues decreased 1% to EUR751.3M. Net income decreased 96% to EUR900K. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Editing/ Production segment income decrease of 46% to EUR44.1M, North America segment income decrease of 20% to EUR8.6M.
Equity composition
FY'05 financials are RES due to the change in GAAP. 12/2006, Complex capital change (Factor: 2). 11/2008, 2-for-1 stock split. 11/2008, nominal value changed from EUR 0.15.
| Industry: | Software (NEC) |
2 Rue du Chêne Heleuc
Carentoir Cedex 2
CARENTOIR
BRETAGNE 56910
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com