CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
68.0
1.88%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:20

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
Trading сonditions
Spread 1.1
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012185 %
Charges from full value of position ($-2.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012185%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010037 %
Charges from full value of position ($-1.91)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010037%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency CHF
Margin 5.00%
Stock exchange Switzerland
Commission on trade 0%

Key Stats
Prev. Close 69.3
Open 69.8
1-Year Change -19.49%
Day's Range 68 - 69.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 69.3 2.2 3.28% 67.1 69.5 66.3
Jan 20, 2025 67.5 2.6 4.01% 64.9 67.6 64.9
Jan 17, 2025 63.9 -0.5 -0.78% 64.4 65.1 63.1
Jan 16, 2025 63.8 -1.9 -2.89% 65.7 67.3 63.8
Jan 15, 2025 66.3 1.5 2.31% 64.8 66.8 63.2
Jan 14, 2025 67.6 -5.8 -7.90% 73.4 75.7 65.7
Jan 13, 2025 74.7 1.7 2.33% 73.0 75.1 72.5
Jan 10, 2025 74.8 2.3 3.17% 72.5 76.1 72.5
Jan 9, 2025 73.4 1.4 1.94% 72.0 73.9 70.9
Jan 8, 2025 71.6 -2.1 -2.85% 73.7 74.1 71.6
Jan 7, 2025 74.2 0.6 0.82% 73.6 75.2 72.4
Jan 6, 2025 74.6 0.2 0.27% 74.4 75.9 73.1
Jan 3, 2025 72.4 -0.1 -0.14% 72.5 73.9 71.4
Dec 30, 2024 72.7 0.2 0.28% 72.5 72.9 71.0
Dec 27, 2024 71.3 0.6 0.85% 70.7 72.7 69.7
Dec 23, 2024 69.2 0.9 1.32% 68.3 70.6 68.1
Dec 20, 2024 68.2 0.7 1.04% 67.5 69.5 66.2
Dec 19, 2024 66.8 -3.5 -4.98% 70.3 70.3 66.8
Dec 18, 2024 70.2 0.3 0.43% 69.9 72.0 69.1
Dec 17, 2024 71.3 0.4 0.56% 70.9 72.4 70.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

U-Blox Company profile

About u-blox Holding AG

U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).

Industry: Semiconductors (NEC)

Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH

People also watch

US100

21,751.30 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,316.70 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,403.95 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,754.72 Price
+0.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading