Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
Spread | 1.6 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 66.8 |
Open | 67.5 |
1-Year Change | -27.88% |
Day's Range | 66.3 - 69.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 68.2 | 0.7 | 1.04% | 67.5 | 69.5 | 66.2 |
Dec 19, 2024 | 66.8 | -3.5 | -4.98% | 70.3 | 70.3 | 66.8 |
Dec 18, 2024 | 70.2 | 0.3 | 0.43% | 69.9 | 72.0 | 69.1 |
Dec 17, 2024 | 71.3 | 0.4 | 0.56% | 70.9 | 72.4 | 70.0 |
Dec 16, 2024 | 71.5 | 0.5 | 0.70% | 71.0 | 71.5 | 69.8 |
Dec 13, 2024 | 70.1 | -1.7 | -2.37% | 71.8 | 73.1 | 70.1 |
Dec 12, 2024 | 72.1 | 1.3 | 1.84% | 70.8 | 72.4 | 70.0 |
Dec 11, 2024 | 72.3 | 2.3 | 3.29% | 70.0 | 72.3 | 69.3 |
Dec 10, 2024 | 70.5 | 2.3 | 3.37% | 68.2 | 71.0 | 68.2 |
Dec 9, 2024 | 69.8 | 0.6 | 0.87% | 69.2 | 70.2 | 66.9 |
Dec 6, 2024 | 68.7 | 2.8 | 4.25% | 65.9 | 68.9 | 65.9 |
Dec 5, 2024 | 67.4 | -1.5 | -2.18% | 68.9 | 69.0 | 66.3 |
Dec 4, 2024 | 68.6 | 0.7 | 1.03% | 67.9 | 69.5 | 67.5 |
Dec 3, 2024 | 68.3 | 1.2 | 1.79% | 67.1 | 68.5 | 65.7 |
Dec 2, 2024 | 68.4 | 1.7 | 2.55% | 66.7 | 68.6 | 66.3 |
Nov 29, 2024 | 67.7 | 0.4 | 0.59% | 67.3 | 69.7 | 66.6 |
Nov 28, 2024 | 66.1 | -0.4 | -0.60% | 66.5 | 68.6 | 66.0 |
Nov 27, 2024 | 67.0 | 0.8 | 1.21% | 66.2 | 67.1 | 63.8 |
Nov 26, 2024 | 66.6 | 1.8 | 2.78% | 64.8 | 68.1 | 64.0 |
Nov 25, 2024 | 66.1 | 0.0 | 0.00% | 66.1 | 67.2 | 64.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com