Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82 |
| Open | 80.9 |
| 1-Year Change | -17.03% |
| Day's Range | 79.9 - 81.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 80.0 | -3.0 | -3.61% | 83.0 | 83.1 | 78.0 |
| Jul 24, 2024 | 82.6 | -2.3 | -2.71% | 84.9 | 85.7 | 82.6 |
| Jul 23, 2024 | 85.4 | -1.7 | -1.95% | 87.1 | 87.2 | 83.8 |
| Jul 22, 2024 | 86.3 | 3.4 | 4.10% | 82.9 | 86.8 | 82.9 |
| Jul 19, 2024 | 84.0 | -1.3 | -1.52% | 85.3 | 85.6 | 82.2 |
| Jul 18, 2024 | 85.6 | 0.8 | 0.94% | 84.8 | 86.3 | 84.1 |
| Jul 17, 2024 | 85.8 | -1.0 | -1.15% | 86.8 | 87.7 | 84.2 |
| Jul 16, 2024 | 87.8 | -0.7 | -0.79% | 88.5 | 88.8 | 86.3 |
| Jul 15, 2024 | 88.5 | -0.3 | -0.34% | 88.8 | 90.3 | 85.7 |
| Jul 12, 2024 | 89.2 | -0.5 | -0.56% | 89.7 | 90.1 | 87.6 |
| Jul 11, 2024 | 91.0 | 0.0 | 0.00% | 91.0 | 92.7 | 88.7 |
| Jul 10, 2024 | 90.0 | -2.5 | -2.70% | 92.5 | 92.5 | 89.6 |
| Jul 9, 2024 | 91.5 | -0.4 | -0.44% | 91.9 | 91.9 | 89.0 |
| Jul 8, 2024 | 91.7 | -0.6 | -0.65% | 92.3 | 92.6 | 90.7 |
| Jul 5, 2024 | 92.7 | 1.1 | 1.20% | 91.6 | 93.6 | 91.1 |
| Jul 4, 2024 | 92.7 | 0.6 | 0.65% | 92.1 | 93.1 | 90.3 |
| Jul 3, 2024 | 91.5 | -1.1 | -1.19% | 92.6 | 93.2 | 90.3 |
| Jul 2, 2024 | 90.1 | -2.2 | -2.38% | 92.3 | 92.3 | 89.6 |
| Jul 1, 2024 | 92.3 | -2.4 | -2.53% | 94.7 | 94.7 | 90.7 |
| Jun 28, 2024 | 94.6 | 2.4 | 2.60% | 92.2 | 94.8 | 91.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
| Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com