Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76 |
| Open | 77.2 |
| 1-Year Change | -10.34% |
| Day's Range | 76 - 78.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 76.0 | 0.5 | 0.66% | 75.5 | 77.5 | 73.8 |
| Mar 28, 2025 | 78.6 | -0.3 | -0.38% | 78.9 | 80.4 | 77.2 |
| Mar 27, 2025 | 78.8 | -0.7 | -0.88% | 79.5 | 81.7 | 78.4 |
| Mar 26, 2025 | 80.6 | -0.3 | -0.37% | 80.9 | 81.6 | 79.5 |
| Mar 25, 2025 | 81.5 | -0.2 | -0.24% | 81.7 | 82.2 | 79.9 |
| Mar 24, 2025 | 80.2 | -0.7 | -0.87% | 80.9 | 82.4 | 79.3 |
| Mar 21, 2025 | 81.6 | 1.7 | 2.13% | 79.9 | 82.0 | 79.2 |
| Mar 20, 2025 | 81.6 | -0.5 | -0.61% | 82.1 | 82.7 | 79.2 |
| Mar 19, 2025 | 82.4 | 1.4 | 1.73% | 81.0 | 82.9 | 79.0 |
| Mar 18, 2025 | 81.5 | -3.3 | -3.89% | 84.8 | 85.1 | 79.7 |
| Mar 17, 2025 | 84.4 | 3.0 | 3.69% | 81.4 | 86.5 | 80.4 |
| Mar 14, 2025 | 79.9 | 5.0 | 6.68% | 74.9 | 80.1 | 73.9 |
| Mar 13, 2025 | 75.5 | -0.2 | -0.26% | 75.7 | 76.4 | 73.6 |
| Mar 12, 2025 | 74.8 | -0.4 | -0.53% | 75.2 | 76.4 | 73.8 |
| Mar 11, 2025 | 74.5 | 0.5 | 0.68% | 74.0 | 80.5 | 72.1 |
| Mar 10, 2025 | 71.1 | -0.5 | -0.70% | 71.6 | 72.7 | 69.4 |
| Mar 7, 2025 | 71.9 | 0.9 | 1.27% | 71.0 | 72.0 | 70.0 |
| Mar 6, 2025 | 71.6 | -0.8 | -1.10% | 72.4 | 73.3 | 70.3 |
| Mar 5, 2025 | 70.6 | -1.5 | -2.08% | 72.1 | 75.1 | 70.4 |
| Mar 4, 2025 | 72.1 | -3.8 | -5.01% | 75.9 | 76.2 | 70.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
| Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com