Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
Spread | 2.0 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 71.5 |
Open | 70.6 |
1-Year Change | -16.55% |
Day's Range | 70.1 - 71.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 70.1 | -0.4 | -0.57% | 70.5 | 71.9 | 70.1 |
Feb 20, 2025 | 71.5 | 2.8 | 4.08% | 68.7 | 71.7 | 68.3 |
Feb 19, 2025 | 68.5 | -0.8 | -1.15% | 69.3 | 70.6 | 67.9 |
Feb 18, 2025 | 69.1 | 1.9 | 2.83% | 67.2 | 70.4 | 67.0 |
Feb 17, 2025 | 68.3 | 0.4 | 0.59% | 67.9 | 68.7 | 66.5 |
Feb 14, 2025 | 66.6 | -0.9 | -1.33% | 67.5 | 68.4 | 66.3 |
Feb 13, 2025 | 67.7 | 2.1 | 3.20% | 65.6 | 67.7 | 64.8 |
Feb 12, 2025 | 65.1 | 1.0 | 1.56% | 64.1 | 66.9 | 64.0 |
Feb 11, 2025 | 65.7 | 0.5 | 0.77% | 65.2 | 66.6 | 64.6 |
Feb 10, 2025 | 65.4 | -1.0 | -1.51% | 66.4 | 66.8 | 65.4 |
Feb 7, 2025 | 66.4 | 0.3 | 0.45% | 66.1 | 66.9 | 64.8 |
Feb 6, 2025 | 66.6 | 1.1 | 1.68% | 65.5 | 67.1 | 65.1 |
Feb 5, 2025 | 64.9 | 1.0 | 1.56% | 63.9 | 66.2 | 63.5 |
Feb 4, 2025 | 64.3 | -0.2 | -0.31% | 64.5 | 66.7 | 64.3 |
Feb 3, 2025 | 65.7 | 0.9 | 1.39% | 64.8 | 67.2 | 64.3 |
Jan 31, 2025 | 67.9 | 0.8 | 1.19% | 67.1 | 68.2 | 65.9 |
Jan 30, 2025 | 66.9 | 1.9 | 2.92% | 65.0 | 68.3 | 65.0 |
Jan 29, 2025 | 65.0 | -2.4 | -3.56% | 67.4 | 67.4 | 64.5 |
Jan 28, 2025 | 65.6 | -0.2 | -0.30% | 65.8 | 66.2 | 64.3 |
Jan 27, 2025 | 65.2 | -1.2 | -1.81% | 66.4 | 66.8 | 64.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com