Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.014959% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.007263% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.8 |
| Open | 82.2 |
| 1-Year Change | -25.88% |
| Day's Range | 82.2 - 87.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 82.8 | 3.8 | 4.81% | 79.0 | 83.3 | 77.4 |
| Apr 23, 2024 | 77.4 | -1.6 | -2.03% | 79.0 | 79.3 | 77.3 |
| Apr 22, 2024 | 78.8 | -0.4 | -0.51% | 79.2 | 80.1 | 78.1 |
| Apr 19, 2024 | 77.6 | -2.2 | -2.76% | 79.8 | 79.9 | 77.6 |
| Apr 18, 2024 | 80.3 | 0.2 | 0.25% | 80.1 | 81.4 | 78.8 |
| Apr 17, 2024 | 81.0 | -1.3 | -1.58% | 82.3 | 82.5 | 79.6 |
| Apr 16, 2024 | 81.2 | -2.5 | -2.99% | 83.7 | 83.9 | 81.2 |
| Apr 15, 2024 | 84.2 | -1.9 | -2.21% | 86.1 | 86.1 | 84.0 |
| Apr 12, 2024 | 86.3 | -1.3 | -1.48% | 87.6 | 89.0 | 85.8 |
| Apr 11, 2024 | 87.4 | 1.0 | 1.16% | 86.4 | 88.0 | 85.7 |
| Apr 10, 2024 | 86.5 | 0.1 | 0.12% | 86.4 | 88.3 | 86.0 |
| Apr 9, 2024 | 86.8 | -0.5 | -0.57% | 87.3 | 88.1 | 86.8 |
| Apr 8, 2024 | 87.4 | -0.1 | -0.11% | 87.5 | 88.3 | 87.3 |
| Apr 5, 2024 | 86.2 | -0.3 | -0.35% | 86.5 | 88.0 | 85.1 |
| Apr 4, 2024 | 86.9 | 0.9 | 1.05% | 86.0 | 87.2 | 85.9 |
| Apr 3, 2024 | 85.0 | -0.6 | -0.70% | 85.6 | 86.5 | 83.5 |
| Apr 2, 2024 | 84.5 | -1.4 | -1.63% | 85.9 | 87.4 | 84.1 |
| Mar 28, 2024 | 86.2 | 0.6 | 0.70% | 85.6 | 87.0 | 84.8 |
| Mar 27, 2024 | 85.3 | 1.0 | 1.19% | 84.3 | 85.9 | 84.1 |
| Mar 26, 2024 | 83.6 | -1.7 | -1.99% | 85.3 | 86.5 | 83.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
| Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com