Trade U-Blox Holding AG - UBXN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011451% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.2 |
| Open | 74.2 |
| 1-Year Change | -5.24% |
| Day's Range | 74.2 - 78.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77.8 | 2.1 | 2.77% | 75.7 | 78.3 | 73.9 |
| Apr 23, 2025 | 75.2 | 3.3 | 4.59% | 71.9 | 76.0 | 70.4 |
| Apr 22, 2025 | 70.4 | 2.5 | 3.68% | 67.9 | 70.6 | 67.4 |
| Apr 17, 2025 | 69.5 | 0.5 | 0.72% | 69.0 | 69.8 | 67.8 |
| Apr 16, 2025 | 69.1 | 1.5 | 2.22% | 67.6 | 70.2 | 67.1 |
| Apr 15, 2025 | 69.6 | 2.0 | 2.96% | 67.6 | 70.2 | 67.3 |
| Apr 14, 2025 | 66.8 | 0.4 | 0.60% | 66.4 | 68.3 | 66.3 |
| Apr 11, 2025 | 67.1 | -0.9 | -1.32% | 68.0 | 68.3 | 64.9 |
| Apr 10, 2025 | 66.8 | -2.9 | -4.16% | 69.7 | 69.7 | 65.9 |
| Apr 9, 2025 | 64.4 | -1.6 | -2.42% | 66.0 | 66.1 | 62.4 |
| Apr 8, 2025 | 66.9 | -1.1 | -1.62% | 68.0 | 68.1 | 64.7 |
| Apr 7, 2025 | 65.2 | 2.2 | 3.49% | 63.0 | 68.3 | 61.8 |
| Apr 4, 2025 | 68.0 | -4.0 | -5.56% | 72.0 | 72.4 | 65.2 |
| Apr 3, 2025 | 71.6 | -3.7 | -4.91% | 75.3 | 76.0 | 71.6 |
| Apr 2, 2025 | 77.7 | 0.1 | 0.13% | 77.6 | 78.7 | 75.9 |
| Apr 1, 2025 | 77.8 | 0.6 | 0.78% | 77.2 | 78.5 | 75.7 |
| Mar 31, 2025 | 76.0 | 0.5 | 0.66% | 75.5 | 77.5 | 73.8 |
| Mar 28, 2025 | 78.6 | -0.3 | -0.38% | 78.9 | 80.4 | 77.2 |
| Mar 27, 2025 | 78.8 | -0.7 | -0.88% | 79.5 | 81.7 | 78.4 |
| Mar 26, 2025 | 80.6 | -0.3 | -0.37% | 80.9 | 81.6 | 79.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
U-Blox Company profile
About u-blox Holding AG
U Blox Holding AG is a Switzerland-based semiconductor provider. The Company is engaged in the development, manufacture and marketing of the products and services of global positioning system (GPS) products. It offers a range of GPS positioning products, including GPS receiver chipsets, GPS receiver modules, GPS receiver boards, GPS smart antennas and GPS antennas, which are in used for navigation, automatic vehicle location, security, traffic control, location based services, timing and surveying. The Company operates in two segments: GPS/wireless products, which is engaged in the development and sale of embedded GPS receivers and wireless modules; and wireless services, which is engaged in the provision of wireless communication technology services in terms of reference designs, software, in-car and Vehicle-to-Vehicle (V2V) communication systems, among others. In August 2013, the Company opened an LTE Radio Frequency (RF) design center in Cork, Ireland.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, u-blox Holding AG revenues increased 24% to SF414.1M. Net income totaled SF15.3M vs. loss of SF64.6M. Revenues reflect Wireless Services segment increase of 67% to SF594K, China and Hong Kong segment increase of 14% to SF106M, United States segment increase of 12% to SF66.7M. Net Income reflects Foreign Exchange Result decrease from SF6.6M (expense) to SF0K, Foreign exchange result (gain).
| Industry: | Semiconductors (NEC) |
Zürcherstrasse 68
THALWIL
ZUERICH 8800
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com