CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade TrustCo Bank Corp NY - TRST CFD

26.79
1.94%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TrustCo Bank Corp NY ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.31
Open* 26.66
1-Year Change* -30.32%
Day's Range* 26.66 - 27.15
52 wk Range 23.78-39.36
Average Volume (10 days) 52.77K
Average Volume (3 months) 1.46M
Market Cap 515.37M
P/E Ratio 7.40
Shares Outstanding 19.02M
Revenue 219.65M
EPS 3.66
Dividend (Yield %) 5.31561
Beta 0.91
Next Earnings Date Jan 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 26.78 0.45 1.71% 26.33 27.15 26.33
Nov 29, 2023 27.31 0.55 2.06% 26.76 27.71 26.76
Nov 28, 2023 27.07 0.20 0.74% 26.87 27.18 26.69
Nov 27, 2023 27.10 0.40 1.50% 26.70 27.25 26.69
Nov 24, 2023 27.33 0.29 1.07% 27.04 27.55 27.01
Nov 22, 2023 27.25 0.55 2.06% 26.70 27.40 26.70
Nov 21, 2023 27.04 0.02 0.07% 27.02 27.58 26.98
Nov 20, 2023 27.61 0.42 1.54% 27.19 27.70 27.19
Nov 17, 2023 27.74 -0.03 -0.11% 27.77 28.32 27.58
Nov 16, 2023 27.77 -0.05 -0.18% 27.82 27.96 27.18
Nov 15, 2023 28.27 0.79 2.87% 27.48 28.73 27.48
Nov 14, 2023 28.51 1.41 5.20% 27.10 28.58 27.10
Nov 13, 2023 26.39 0.08 0.30% 26.31 26.48 26.17
Nov 10, 2023 26.47 0.09 0.34% 26.38 26.70 26.30
Nov 9, 2023 26.59 0.18 0.68% 26.41 26.94 26.30
Nov 8, 2023 26.83 -0.10 -0.37% 26.93 27.07 26.68
Nov 7, 2023 27.26 0.55 2.06% 26.71 27.45 26.71
Nov 6, 2023 27.61 0.89 3.33% 26.72 27.75 26.72
Nov 3, 2023 27.69 1.31 4.97% 26.38 27.96 26.38
Nov 2, 2023 26.70 1.69 6.76% 25.01 26.70 25.01

TrustCo Bank Corp NY Events

Time (UTC) Country Event
Monday, January 22, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 TrustCo Bank Corp N Y Earnings Release
Q4 2023 TrustCo Bank Corp N Y Earnings Release

Forecast

-

Previous

-
Monday, April 22, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 TrustCo Bank Corp NY Earnings Release
Q1 2024 TrustCo Bank Corp NY Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 99.417 82.133 69.446 76.509 79.654
Net Income After Taxes 75.234 61.519 52.452 57.84 61.445
Net Income Before Extra. Items 75.234 61.519 52.452 57.84 61.445
Net Income 75.234 61.519 52.452 57.84 61.445
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 75.234 61.519 52.452 57.84 61.445
Income Available to Common Incl. Extra. Items 75.234 61.519 52.452 57.84 61.445
Diluted Net Income 75.234 61.519 52.452 57.84 61.445
Diluted Weighted Average Shares 19.133 19.263 19.3034 19.3854 19.3292
Diluted EPS Excluding Extraordinary Items 3.93216 3.19364 2.71724 2.98369 3.17887
Dividends per Share - Common Stock Primary Issue 1.41 1.37191 1.3626 1.3626 1.3376
Diluted Normalized EPS 3.93216 3.19364 2.71724 2.98369 3.17887
Interest Income, Bank 186.602 167.982 178.288 192.128 180.914
Total Interest Expense 6.467 7.574 24.708 36.321 20.228
Net Interest Income 180.135 160.408 153.58 155.807 160.686
Loan Loss Provision -0.341 -5.45 5.6 0.159 1.4
Net Interest Income after Loan Loss Provision 180.476 165.858 147.98 155.648 159.286
Non-Interest Income, Bank 19.26 17.937 17.17 18.591 18.081
Non-Interest Expense, Bank -100.319 -101.662 -95.704 -97.73 -97.713
Total Extraordinary Items 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 19.235 21.823 23.655 27.506 25.735
Net Income After Taxes 14.68 16.372 17.746 20.91 19.364
Net Income Before Extra. Items 14.68 16.372 17.746 20.91 19.364
Net Income 14.68 16.372 17.746 20.91 19.364
Income Available to Common Excl. Extra. Items 14.68 16.372 17.746 20.91 19.364
Income Available to Common Incl. Extra. Items 14.68 16.372 17.746 20.91 19.364
Diluted Net Income 14.68 16.372 17.746 20.91 19.364
Diluted Weighted Average Shares 19.024 19.024 19.027 19.052 19.112
Diluted EPS Excluding Extraordinary Items 0.77166 0.8606 0.93267 1.09752 1.01319
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.36 0.36 0.35
Diluted Normalized EPS 0.77166 0.8606 0.93267 1.09752 1.01319
Interest Income, Bank 57.552 56.082 53.932 52.084 49.041
Total Interest Expense 15.331 12.03 6.967 2.898 1.248
Net Interest Income 42.221 44.052 46.965 49.186 47.793
Loan Loss Provision 0.1 -0.5 0.3 0.05 0.3
Net Interest Income after Loan Loss Provision 42.121 44.552 46.665 49.136 47.493
Non-Interest Income, Bank 4.574 4.598 4.669 4.775 4.386
Non-Interest Expense, Bank -27.46 -27.327 -27.679 -26.405 -26.144
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 6000.05 6196.55 5901.8 5221.32 4958.91
Property/Plant/Equipment, Total - Net 77.283 81.117 82.297 86.097 34.694
Property/Plant/Equipment, Total - Gross 178.593 178.941 176.39 176.478 121.336
Accumulated Depreciation, Total -101.31 -97.824 -94.093 -90.381 -86.642
Other Assets, Total 89.984 78.207 59.124 58.876 58.263
Accrued Expenses 84.555 82.603 81.687 84.383 32.902
Total Liabilities 5400.06 5595.42 5333.63 4683.06 4469.04
Total Long Term Debt 0 0 0 0 0
Total Equity 599.987 601.128 568.161 538.257 489.871
Common Stock 20.058 20.046 100.205 100.205 100.175
Additional Paid-In Capital 257.078 256.661 176.442 176.427 176.71
Retained Earnings (Accumulated Deficit) 393.831 349.056 313.974 288.067 256.397
Treasury Stock - Common -43.786 -36.782 -34.396 -30.903 -33.102
Unrealized Gain (Loss) -32.271 -0.026 7.186 0.286 -8.974
Other Equity, Total 5.077 12.173 4.75 4.175 -1.335
Total Liabilities & Shareholders’ Equity 6000.05 6196.55 5901.8 5221.32 4958.91
Total Common Shares Outstanding 19.0244 19.22 19.2865 19.3843 19.3317
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 6054.3 6075.62 6045.81 6000.05 6079.49
Property/Plant/Equipment, Total - Net 73.61 75.464 75.783 77.283 77.664
Other Assets, Total 97.31 90.957 90.306 89.984 94.485
Accrued Expenses 92.897 82.024 84.354 84.555 83.702
Total Liabilities 5430.37 5454.24 5431.1 5400.06 5490.49
Total Long Term Debt 0 0 0 0 0
Total Equity 623.926 621.389 614.703 599.987 589.006
Common Stock 20.058 20.058 20.058 20.058 20.046
Additional Paid-In Capital 257.078 257.078 257.078 257.078 256.661
Retained Earnings (Accumulated Deficit) 422.082 414.251 404.728 393.831 379.769
Treasury Stock - Common -43.786 -43.786 -43.786 -43.786 -42.261
Unrealized Gain (Loss) -36.337 -31.125 -28.37 -32.271 -36.628
Other Equity, Total 4.831 4.913 4.995 5.077 11.419
Total Liabilities & Shareholders’ Equity 6054.3 6075.62 6045.81 6000.05 6079.49
Total Common Shares Outstanding 19.0244 19.0244 19.0244 19.0244 19.0518
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 75.234 61.519 52.452 57.84 61.445
Cash From Operating Activities 78.626 55.365 62.157 63.798 67.64
Cash From Operating Activities 4.101 4.219 4.04 3.954 4.109
Deferred Taxes 4.114 -0.238 -1.067 1.139 2.556
Non-Cash Items 8.403 10.338 10.036 8.962 3.319
Cash Taxes Paid 19.459 20.493 18.185 16.806 16.359
Cash Interest Paid 6.028 7.885 25.693 35.886 19.741
Changes in Working Capital -13.226 -20.473 -3.304 -8.097 -3.789
Cash From Investing Activities -416.626 -175.256 -35.346 -248.759 -173.82
Capital Expenditures -3.785 -2.84 -3.83 -3.894 -3.646
Other Investing Cash Flow Items, Total -412.841 -172.416 -31.516 -244.865 -170.174
Cash From Financing Activities -230.871 232.262 623.442 138.098 -2.851
Financing Cash Flow Items -75.319 230.736 587.177 175.769 100.884
Total Cash Dividends Paid -26.991 -26.279 -26.331 -26.385 -25.569
Issuance (Retirement) of Stock, Net -6.575 -2.126 -3.493 1.941 2.932
Issuance (Retirement) of Debt, Net -121.986 29.931 66.089 -13.227 -81.098
Net Change in Cash -568.871 112.371 650.253 -46.863 -109.031
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 17.746 75.234 54.324 34.96 17.089
Cash From Operating Activities 18.78 78.626 55.816 32.993 10.977
Cash From Operating Activities 1.008 4.101 3.091 2.057 1.024
Deferred Taxes 1.816 4.114 1.523 1.281 0.744
Non-Cash Items 2.094 8.403 6.329 4.206 1.991
Cash Taxes Paid 0.471 19.459 13.687 8.303 5.09
Cash Interest Paid 6.125 6.028 3.57 2.342 1.226
Changes in Working Capital -3.884 -13.226 -9.451 -9.511 -9.871
Cash From Investing Activities -56.775 -416.626 -302.365 -221.162 -36.135
Capital Expenditures -0.757 -3.785 -2.15 -1.566 -0.796
Other Investing Cash Flow Items, Total -56.018 -412.841 -300.215 -219.596 -35.339
Cash From Financing Activities 24.38 -230.871 -131.657 14.883 78.236
Financing Cash Flow Items 19.648 -75.319 13.725 128.712 81.887
Total Cash Dividends Paid -6.861 -26.991 -20.149 -13.454 -6.727
Issuance (Retirement) of Stock, Net 0 -6.575 -5.479 -2.971 -0.609
Issuance (Retirement) of Debt, Net 11.593 -121.986 -119.754 -97.404 3.685
Net Change in Cash -13.615 -568.871 -378.206 -173.286 53.078
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.7906 2623515 -26852 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.5871 1253131 -64344 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.9773 1137122 6833 2023-06-30 LOW
Systematic Financial Management, L.P. Investment Advisor 4.6644 887349 68801 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5539 866340 4418 2023-06-30 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.7638 525781 0 2023-06-30 LOW
Franklin Templeton Investments Corporation Investment Advisor 2.428 461894 0 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0142 383182 3511 2023-06-30 LOW
McCormick (Robert J) Individual Investor 1.8114 344595 4451 2023-05-16 LOW
Invesco Capital Management LLC Investment Advisor 1.7227 327734 19180 2023-06-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.2694 241489 -50806 2023-06-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.213 230762 38980 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9628 183161 13466 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9103 173182 -1904 2023-06-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8475 161236 9498 2023-06-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 0.8368 159201 -500 2023-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8257 157076 -4222 2023-09-30 LOW
Cramer Rosenthal McGlynn, LLC Investment Advisor/Hedge Fund 0.812 154476 154476 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.7695 146381 1653 2023-06-30 LOW
PanAgora Asset Management Inc. Investment Advisor/Hedge Fund 0.6135 116712 3855 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TrustCo Bank Corp NY Company profile

About TrustCo Bank Corp NY

TrustCo Bank Corp NY is a savings and loan holding company. The Company's principal subsidiary is Trustco Bank (the Bank). The Bank focuses on providing service to the communities served by its branch-banking network. It operates through community banking segment. The Company operates in the geographical region of Upstate New York with branches also in Florida and the mid-Hudson valley region of New York. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust (REIT) formed to acquire, hold and manage real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. The Bank's trust department operates under the name, Trustco Financial Services, and serves as executor of estates and trustee of personal trusts, provides asset and wealth management services, and provides estate planning and related advice, provides custodial services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TrustCo Bank Corp NY interest income decreased 6% to $168M. Net interest income after loan loss provision increased 12% to $165.9M. Net income increased 17% to $61.5M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

Common Stock $1 Par, 03/11, 150M auth., 83,166,423 issd., less 5,922,607 in Treas. @ $58.2M. Insiders control 4.60%. 7/82, Stock issd. as per reorg. of Schenectady Trust Co. Basis: 1-for-1. 8/95, 6-for-5 stock split; 11/99, 11/93, 2-for-1 stock splits; 10/01, 10/00, 10/98, 10/97, 10/96, 15% stock dividends.

Industry: Banks (NEC)

5 Sarnowski Drive
GLENVILLE
NEW YORK 12302
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

BTC/USD

38,056.00 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,041.58 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

75.73 Price
-2.660% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading