Trade TrustCo Bank Corp NY - TRST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.4 |
| Open | 30.03 |
| 1-Year Change | 6.68% |
| Day's Range | 29.96 - 30.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.40 | 0.44 | 1.47% | 29.96 | 30.53 | 29.96 |
| Mar 28, 2025 | 30.40 | 0.27 | 0.90% | 30.13 | 30.85 | 30.13 |
| Mar 27, 2025 | 30.91 | 0.13 | 0.42% | 30.78 | 31.05 | 30.04 |
| Mar 26, 2025 | 30.77 | 0.82 | 2.74% | 29.95 | 31.21 | 29.95 |
| Mar 25, 2025 | 30.71 | -0.17 | -0.55% | 30.88 | 31.17 | 29.97 |
| Mar 24, 2025 | 30.87 | 0.36 | 1.18% | 30.51 | 31.03 | 30.04 |
| Mar 21, 2025 | 30.24 | -0.16 | -0.53% | 30.40 | 30.86 | 29.95 |
| Mar 20, 2025 | 30.62 | 0.02 | 0.07% | 30.60 | 31.33 | 30.40 |
| Mar 19, 2025 | 31.23 | 0.75 | 2.46% | 30.48 | 31.44 | 30.25 |
| Mar 18, 2025 | 30.30 | 0.25 | 0.83% | 30.05 | 30.38 | 29.79 |
| Mar 17, 2025 | 30.22 | 0.33 | 1.10% | 29.89 | 30.33 | 29.89 |
| Mar 14, 2025 | 30.26 | 0.57 | 1.92% | 29.69 | 30.35 | 29.60 |
| Mar 13, 2025 | 29.60 | -0.29 | -0.97% | 29.89 | 30.13 | 29.57 |
| Mar 12, 2025 | 29.87 | -0.02 | -0.07% | 29.89 | 30.10 | 29.31 |
| Mar 11, 2025 | 29.77 | -0.23 | -0.77% | 30.00 | 30.35 | 29.66 |
| Mar 10, 2025 | 29.97 | -0.48 | -1.58% | 30.45 | 30.95 | 29.82 |
| Mar 7, 2025 | 31.00 | 0.05 | 0.16% | 30.95 | 31.18 | 30.27 |
| Mar 6, 2025 | 31.29 | 0.09 | 0.29% | 31.20 | 31.44 | 30.73 |
| Mar 5, 2025 | 31.44 | -0.42 | -1.32% | 31.86 | 31.92 | 31.02 |
| Mar 4, 2025 | 31.86 | 0.76 | 2.44% | 31.10 | 32.51 | 31.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TrustCo Bank Corp NY Company profile
About TrustCo Bank Corp NY
TrustCo Bank Corp NY is a savings and loan holding company. The Company's principal subsidiary is Trustco Bank (the Bank). The Bank focuses on providing service to the communities served by its branch-banking network. It operates through community banking segment. The Company operates in the geographical region of Upstate New York with branches also in Florida and the mid-Hudson valley region of New York. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust (REIT) formed to acquire, hold and manage real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. The Bank's trust department operates under the name, Trustco Financial Services, and serves as executor of estates and trustee of personal trusts, provides asset and wealth management services, and provides estate planning and related advice, provides custodial services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TrustCo Bank Corp NY interest income decreased 6% to $168M. Net interest income after loan loss provision increased 12% to $165.9M. Net income increased 17% to $61.5M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock $1 Par, 03/11, 150M auth., 83,166,423 issd., less 5,922,607 in Treas. @ $58.2M. Insiders control 4.60%. 7/82, Stock issd. as per reorg. of Schenectady Trust Co. Basis: 1-for-1. 8/95, 6-for-5 stock split; 11/99, 11/93, 2-for-1 stock splits; 10/01, 10/00, 10/98, 10/97, 10/96, 15% stock dividends.
| Industry: | Banks (NEC) |
5 Sarnowski Drive
GLENVILLE
NEW YORK 12302
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com