Trade TrustCo Bank Corp NY - TRST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.26 |
| Open | 30.12 |
| 1-Year Change | 11.47% |
| Day's Range | 30.03 - 30.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.45 | 0.33 | 1.10% | 30.12 | 30.60 | 29.95 |
| Apr 25, 2025 | 30.26 | 1.07 | 3.67% | 29.19 | 30.59 | 29.16 |
| Apr 24, 2025 | 30.62 | 1.71 | 5.91% | 28.91 | 30.73 | 28.91 |
| Apr 23, 2025 | 30.27 | 0.40 | 1.34% | 29.87 | 30.52 | 29.85 |
| Apr 22, 2025 | 29.76 | 1.36 | 4.79% | 28.40 | 29.92 | 28.40 |
| Apr 21, 2025 | 28.38 | 0.87 | 3.16% | 27.51 | 28.38 | 27.51 |
| Apr 17, 2025 | 28.44 | 0.92 | 3.34% | 27.52 | 28.59 | 27.52 |
| Apr 16, 2025 | 28.43 | 0.85 | 3.08% | 27.58 | 28.48 | 27.58 |
| Apr 15, 2025 | 28.12 | 0.32 | 1.15% | 27.80 | 28.49 | 27.46 |
| Apr 14, 2025 | 27.80 | 0.17 | 0.62% | 27.63 | 27.89 | 27.09 |
| Apr 11, 2025 | 27.51 | 0.23 | 0.84% | 27.28 | 27.76 | 27.14 |
| Apr 10, 2025 | 27.90 | -0.70 | -2.45% | 28.60 | 29.00 | 27.36 |
| Apr 9, 2025 | 29.03 | 1.57 | 5.72% | 27.46 | 29.96 | 27.27 |
| Apr 8, 2025 | 27.88 | -0.81 | -2.82% | 28.69 | 28.92 | 27.49 |
| Apr 7, 2025 | 28.12 | 1.02 | 3.76% | 27.10 | 29.30 | 27.06 |
| Apr 4, 2025 | 28.32 | 1.23 | 4.54% | 27.09 | 28.39 | 27.09 |
| Apr 3, 2025 | 28.61 | -0.54 | -1.85% | 29.15 | 29.30 | 28.42 |
| Apr 2, 2025 | 30.62 | 0.59 | 1.96% | 30.03 | 30.64 | 30.03 |
| Apr 1, 2025 | 30.52 | 0.49 | 1.63% | 30.03 | 30.60 | 29.95 |
| Mar 31, 2025 | 30.40 | 0.44 | 1.47% | 29.96 | 30.53 | 29.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TrustCo Bank Corp NY Company profile
About TrustCo Bank Corp NY
TrustCo Bank Corp NY is a savings and loan holding company. The Company's principal subsidiary is Trustco Bank (the Bank). The Bank focuses on providing service to the communities served by its branch-banking network. It operates through community banking segment. The Company operates in the geographical region of Upstate New York with branches also in Florida and the mid-Hudson valley region of New York. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust (REIT) formed to acquire, hold and manage real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. The Bank's trust department operates under the name, Trustco Financial Services, and serves as executor of estates and trustee of personal trusts, provides asset and wealth management services, and provides estate planning and related advice, provides custodial services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TrustCo Bank Corp NY interest income decreased 6% to $168M. Net interest income after loan loss provision increased 12% to $165.9M. Net income increased 17% to $61.5M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock $1 Par, 03/11, 150M auth., 83,166,423 issd., less 5,922,607 in Treas. @ $58.2M. Insiders control 4.60%. 7/82, Stock issd. as per reorg. of Schenectady Trust Co. Basis: 1-for-1. 8/95, 6-for-5 stock split; 11/99, 11/93, 2-for-1 stock splits; 10/01, 10/00, 10/98, 10/97, 10/96, 15% stock dividends.
| Industry: | Banks (NEC) |
5 Sarnowski Drive
GLENVILLE
NEW YORK 12302
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com