CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade TrustCo Bank Corp NY - TRST CFD

32.11
0.31%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.01
Open 31.92
1-Year Change 10.53%
Day's Range 31.92 - 32.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 32.11 0.19 0.60% 31.92 32.53 31.90
Jan 16, 2025 32.01 0.15 0.47% 31.86 32.52 31.72
Jan 15, 2025 32.36 0.67 2.11% 31.69 32.89 31.69
Jan 14, 2025 31.75 0.80 2.58% 30.95 31.76 30.95
Jan 13, 2025 30.85 0.75 2.49% 30.10 30.95 30.10
Jan 10, 2025 30.47 -0.61 -1.96% 31.08 31.08 30.03
Jan 8, 2025 31.59 0.40 1.28% 31.19 31.83 31.16
Jan 7, 2025 31.79 -0.59 -1.82% 32.38 32.40 31.51
Jan 6, 2025 32.26 -0.42 -1.29% 32.68 32.91 32.18
Jan 3, 2025 32.52 -0.08 -0.25% 32.60 32.65 31.97
Jan 2, 2025 32.58 -0.75 -2.25% 33.33 33.67 32.52
Dec 31, 2024 33.27 -0.06 -0.18% 33.33 33.52 32.88
Dec 30, 2024 33.25 0.10 0.30% 33.15 33.39 32.84
Dec 27, 2024 33.35 -0.08 -0.24% 33.43 33.83 33.01
Dec 26, 2024 33.76 0.24 0.72% 33.52 34.01 33.34
Dec 24, 2024 33.76 0.31 0.93% 33.45 33.80 33.24
Dec 23, 2024 33.50 0.23 0.69% 33.27 33.80 33.23
Dec 20, 2024 33.53 0.89 2.73% 32.64 34.21 32.64
Dec 19, 2024 33.33 -1.33 -3.84% 34.66 34.66 33.26
Dec 18, 2024 34.01 -2.38 -6.54% 36.39 36.51 33.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TrustCo Bank Corp NY Company profile

About TrustCo Bank Corp NY

TrustCo Bank Corp NY is a savings and loan holding company. The Company's principal subsidiary is Trustco Bank (the Bank). The Bank focuses on providing service to the communities served by its branch-banking network. It operates through community banking segment. The Company operates in the geographical region of Upstate New York with branches also in Florida and the mid-Hudson valley region of New York. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust (REIT) formed to acquire, hold and manage real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. The Bank's trust department operates under the name, Trustco Financial Services, and serves as executor of estates and trustee of personal trusts, provides asset and wealth management services, and provides estate planning and related advice, provides custodial services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TrustCo Bank Corp NY interest income decreased 6% to $168M. Net interest income after loan loss provision increased 12% to $165.9M. Net income increased 17% to $61.5M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

Common Stock $1 Par, 03/11, 150M auth., 83,166,423 issd., less 5,922,607 in Treas. @ $58.2M. Insiders control 4.60%. 7/82, Stock issd. as per reorg. of Schenectady Trust Co. Basis: 1-for-1. 8/95, 6-for-5 stock split; 11/99, 11/93, 2-for-1 stock splits; 10/01, 10/00, 10/98, 10/97, 10/96, 15% stock dividends.

Industry: Banks (NEC)

5 Sarnowski Drive
GLENVILLE
NEW YORK 12302
US

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading