Trade TrustCo Bank Corp NY - TRST CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
TrustCo Bank Corp NY ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 27.31 |
| Open* | 26.66 |
| 1-Year Change* | -30.32% |
| Day's Range* | 26.66 - 27.15 |
| 52 wk Range | 23.78-39.36 |
| Average Volume (10 days) | 52.77K |
| Average Volume (3 months) | 1.46M |
| Market Cap | 515.37M |
| P/E Ratio | 7.40 |
| Shares Outstanding | 19.02M |
| Revenue | 219.65M |
| EPS | 3.66 |
| Dividend (Yield %) | 5.31561 |
| Beta | 0.91 |
| Next Earnings Date | Jan 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 26.78 | 0.45 | 1.71% | 26.33 | 27.15 | 26.33 |
| Nov 29, 2023 | 27.31 | 0.55 | 2.06% | 26.76 | 27.71 | 26.76 |
| Nov 28, 2023 | 27.07 | 0.20 | 0.74% | 26.87 | 27.18 | 26.69 |
| Nov 27, 2023 | 27.10 | 0.40 | 1.50% | 26.70 | 27.25 | 26.69 |
| Nov 24, 2023 | 27.33 | 0.29 | 1.07% | 27.04 | 27.55 | 27.01 |
| Nov 22, 2023 | 27.25 | 0.55 | 2.06% | 26.70 | 27.40 | 26.70 |
| Nov 21, 2023 | 27.04 | 0.02 | 0.07% | 27.02 | 27.58 | 26.98 |
| Nov 20, 2023 | 27.61 | 0.42 | 1.54% | 27.19 | 27.70 | 27.19 |
| Nov 17, 2023 | 27.74 | -0.03 | -0.11% | 27.77 | 28.32 | 27.58 |
| Nov 16, 2023 | 27.77 | -0.05 | -0.18% | 27.82 | 27.96 | 27.18 |
| Nov 15, 2023 | 28.27 | 0.79 | 2.87% | 27.48 | 28.73 | 27.48 |
| Nov 14, 2023 | 28.51 | 1.41 | 5.20% | 27.10 | 28.58 | 27.10 |
| Nov 13, 2023 | 26.39 | 0.08 | 0.30% | 26.31 | 26.48 | 26.17 |
| Nov 10, 2023 | 26.47 | 0.09 | 0.34% | 26.38 | 26.70 | 26.30 |
| Nov 9, 2023 | 26.59 | 0.18 | 0.68% | 26.41 | 26.94 | 26.30 |
| Nov 8, 2023 | 26.83 | -0.10 | -0.37% | 26.93 | 27.07 | 26.68 |
| Nov 7, 2023 | 27.26 | 0.55 | 2.06% | 26.71 | 27.45 | 26.71 |
| Nov 6, 2023 | 27.61 | 0.89 | 3.33% | 26.72 | 27.75 | 26.72 |
| Nov 3, 2023 | 27.69 | 1.31 | 4.97% | 26.38 | 27.96 | 26.38 |
| Nov 2, 2023 | 26.70 | 1.69 | 6.76% | 25.01 | 26.70 | 25.01 |
TrustCo Bank Corp NY Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, January 22, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 TrustCo Bank Corp N Y Earnings Release Q4 2023 TrustCo Bank Corp N Y Earnings ReleaseForecast -Previous - |
| Monday, April 22, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 TrustCo Bank Corp NY Earnings Release Q1 2024 TrustCo Bank Corp NY Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 99.417 | 82.133 | 69.446 | 76.509 | 79.654 |
| Net Income After Taxes | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Net Income Before Extra. Items | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Net Income | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Total Adjustments to Net Income | |||||
| Income Available to Common Excl. Extra. Items | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Income Available to Common Incl. Extra. Items | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Diluted Net Income | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Diluted Weighted Average Shares | 19.133 | 19.263 | 19.3034 | 19.3854 | 19.3292 |
| Diluted EPS Excluding Extraordinary Items | 3.93216 | 3.19364 | 2.71724 | 2.98369 | 3.17887 |
| Dividends per Share - Common Stock Primary Issue | 1.41 | 1.37191 | 1.3626 | 1.3626 | 1.3376 |
| Diluted Normalized EPS | 3.93216 | 3.19364 | 2.71724 | 2.98369 | 3.17887 |
| Interest Income, Bank | 186.602 | 167.982 | 178.288 | 192.128 | 180.914 |
| Total Interest Expense | 6.467 | 7.574 | 24.708 | 36.321 | 20.228 |
| Net Interest Income | 180.135 | 160.408 | 153.58 | 155.807 | 160.686 |
| Loan Loss Provision | -0.341 | -5.45 | 5.6 | 0.159 | 1.4 |
| Net Interest Income after Loan Loss Provision | 180.476 | 165.858 | 147.98 | 155.648 | 159.286 |
| Non-Interest Income, Bank | 19.26 | 17.937 | 17.17 | 18.591 | 18.081 |
| Non-Interest Expense, Bank | -100.319 | -101.662 | -95.704 | -97.73 | -97.713 |
| Total Extraordinary Items | 0 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 19.235 | 21.823 | 23.655 | 27.506 | 25.735 |
| Net Income After Taxes | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Net Income Before Extra. Items | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Net Income | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Income Available to Common Excl. Extra. Items | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Income Available to Common Incl. Extra. Items | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Diluted Net Income | 14.68 | 16.372 | 17.746 | 20.91 | 19.364 |
| Diluted Weighted Average Shares | 19.024 | 19.024 | 19.027 | 19.052 | 19.112 |
| Diluted EPS Excluding Extraordinary Items | 0.77166 | 0.8606 | 0.93267 | 1.09752 | 1.01319 |
| Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 |
| Diluted Normalized EPS | 0.77166 | 0.8606 | 0.93267 | 1.09752 | 1.01319 |
| Interest Income, Bank | 57.552 | 56.082 | 53.932 | 52.084 | 49.041 |
| Total Interest Expense | 15.331 | 12.03 | 6.967 | 2.898 | 1.248 |
| Net Interest Income | 42.221 | 44.052 | 46.965 | 49.186 | 47.793 |
| Loan Loss Provision | 0.1 | -0.5 | 0.3 | 0.05 | 0.3 |
| Net Interest Income after Loan Loss Provision | 42.121 | 44.552 | 46.665 | 49.136 | 47.493 |
| Non-Interest Income, Bank | 4.574 | 4.598 | 4.669 | 4.775 | 4.386 |
| Non-Interest Expense, Bank | -27.46 | -27.327 | -27.679 | -26.405 | -26.144 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 6000.05 | 6196.55 | 5901.8 | 5221.32 | 4958.91 |
| Property/Plant/Equipment, Total - Net | 77.283 | 81.117 | 82.297 | 86.097 | 34.694 |
| Property/Plant/Equipment, Total - Gross | 178.593 | 178.941 | 176.39 | 176.478 | 121.336 |
| Accumulated Depreciation, Total | -101.31 | -97.824 | -94.093 | -90.381 | -86.642 |
| Other Assets, Total | 89.984 | 78.207 | 59.124 | 58.876 | 58.263 |
| Accrued Expenses | 84.555 | 82.603 | 81.687 | 84.383 | 32.902 |
| Total Liabilities | 5400.06 | 5595.42 | 5333.63 | 4683.06 | 4469.04 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 599.987 | 601.128 | 568.161 | 538.257 | 489.871 |
| Common Stock | 20.058 | 20.046 | 100.205 | 100.205 | 100.175 |
| Additional Paid-In Capital | 257.078 | 256.661 | 176.442 | 176.427 | 176.71 |
| Retained Earnings (Accumulated Deficit) | 393.831 | 349.056 | 313.974 | 288.067 | 256.397 |
| Treasury Stock - Common | -43.786 | -36.782 | -34.396 | -30.903 | -33.102 |
| Unrealized Gain (Loss) | -32.271 | -0.026 | 7.186 | 0.286 | -8.974 |
| Other Equity, Total | 5.077 | 12.173 | 4.75 | 4.175 | -1.335 |
| Total Liabilities & Shareholders’ Equity | 6000.05 | 6196.55 | 5901.8 | 5221.32 | 4958.91 |
| Total Common Shares Outstanding | 19.0244 | 19.22 | 19.2865 | 19.3843 | 19.3317 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 6054.3 | 6075.62 | 6045.81 | 6000.05 | 6079.49 |
| Property/Plant/Equipment, Total - Net | 73.61 | 75.464 | 75.783 | 77.283 | 77.664 |
| Other Assets, Total | 97.31 | 90.957 | 90.306 | 89.984 | 94.485 |
| Accrued Expenses | 92.897 | 82.024 | 84.354 | 84.555 | 83.702 |
| Total Liabilities | 5430.37 | 5454.24 | 5431.1 | 5400.06 | 5490.49 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 623.926 | 621.389 | 614.703 | 599.987 | 589.006 |
| Common Stock | 20.058 | 20.058 | 20.058 | 20.058 | 20.046 |
| Additional Paid-In Capital | 257.078 | 257.078 | 257.078 | 257.078 | 256.661 |
| Retained Earnings (Accumulated Deficit) | 422.082 | 414.251 | 404.728 | 393.831 | 379.769 |
| Treasury Stock - Common | -43.786 | -43.786 | -43.786 | -43.786 | -42.261 |
| Unrealized Gain (Loss) | -36.337 | -31.125 | -28.37 | -32.271 | -36.628 |
| Other Equity, Total | 4.831 | 4.913 | 4.995 | 5.077 | 11.419 |
| Total Liabilities & Shareholders’ Equity | 6054.3 | 6075.62 | 6045.81 | 6000.05 | 6079.49 |
| Total Common Shares Outstanding | 19.0244 | 19.0244 | 19.0244 | 19.0244 | 19.0518 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 75.234 | 61.519 | 52.452 | 57.84 | 61.445 |
| Cash From Operating Activities | 78.626 | 55.365 | 62.157 | 63.798 | 67.64 |
| Cash From Operating Activities | 4.101 | 4.219 | 4.04 | 3.954 | 4.109 |
| Deferred Taxes | 4.114 | -0.238 | -1.067 | 1.139 | 2.556 |
| Non-Cash Items | 8.403 | 10.338 | 10.036 | 8.962 | 3.319 |
| Cash Taxes Paid | 19.459 | 20.493 | 18.185 | 16.806 | 16.359 |
| Cash Interest Paid | 6.028 | 7.885 | 25.693 | 35.886 | 19.741 |
| Changes in Working Capital | -13.226 | -20.473 | -3.304 | -8.097 | -3.789 |
| Cash From Investing Activities | -416.626 | -175.256 | -35.346 | -248.759 | -173.82 |
| Capital Expenditures | -3.785 | -2.84 | -3.83 | -3.894 | -3.646 |
| Other Investing Cash Flow Items, Total | -412.841 | -172.416 | -31.516 | -244.865 | -170.174 |
| Cash From Financing Activities | -230.871 | 232.262 | 623.442 | 138.098 | -2.851 |
| Financing Cash Flow Items | -75.319 | 230.736 | 587.177 | 175.769 | 100.884 |
| Total Cash Dividends Paid | -26.991 | -26.279 | -26.331 | -26.385 | -25.569 |
| Issuance (Retirement) of Stock, Net | -6.575 | -2.126 | -3.493 | 1.941 | 2.932 |
| Issuance (Retirement) of Debt, Net | -121.986 | 29.931 | 66.089 | -13.227 | -81.098 |
| Net Change in Cash | -568.871 | 112.371 | 650.253 | -46.863 | -109.031 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 17.746 | 75.234 | 54.324 | 34.96 | 17.089 |
| Cash From Operating Activities | 18.78 | 78.626 | 55.816 | 32.993 | 10.977 |
| Cash From Operating Activities | 1.008 | 4.101 | 3.091 | 2.057 | 1.024 |
| Deferred Taxes | 1.816 | 4.114 | 1.523 | 1.281 | 0.744 |
| Non-Cash Items | 2.094 | 8.403 | 6.329 | 4.206 | 1.991 |
| Cash Taxes Paid | 0.471 | 19.459 | 13.687 | 8.303 | 5.09 |
| Cash Interest Paid | 6.125 | 6.028 | 3.57 | 2.342 | 1.226 |
| Changes in Working Capital | -3.884 | -13.226 | -9.451 | -9.511 | -9.871 |
| Cash From Investing Activities | -56.775 | -416.626 | -302.365 | -221.162 | -36.135 |
| Capital Expenditures | -0.757 | -3.785 | -2.15 | -1.566 | -0.796 |
| Other Investing Cash Flow Items, Total | -56.018 | -412.841 | -300.215 | -219.596 | -35.339 |
| Cash From Financing Activities | 24.38 | -230.871 | -131.657 | 14.883 | 78.236 |
| Financing Cash Flow Items | 19.648 | -75.319 | 13.725 | 128.712 | 81.887 |
| Total Cash Dividends Paid | -6.861 | -26.991 | -20.149 | -13.454 | -6.727 |
| Issuance (Retirement) of Stock, Net | 0 | -6.575 | -5.479 | -2.971 | -0.609 |
| Issuance (Retirement) of Debt, Net | 11.593 | -121.986 | -119.754 | -97.404 | 3.685 |
| Net Change in Cash | -13.615 | -568.871 | -378.206 | -173.286 | 53.078 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.7906 | 2623515 | -26852 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.5871 | 1253131 | -64344 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.9773 | 1137122 | 6833 | 2023-06-30 | LOW |
| Systematic Financial Management, L.P. | Investment Advisor | 4.6644 | 887349 | 68801 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5539 | 866340 | 4418 | 2023-06-30 | LOW |
| Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 2.7638 | 525781 | 0 | 2023-06-30 | LOW |
| Franklin Templeton Investments Corporation | Investment Advisor | 2.428 | 461894 | 0 | 2023-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0142 | 383182 | 3511 | 2023-06-30 | LOW |
| McCormick (Robert J) | Individual Investor | 1.8114 | 344595 | 4451 | 2023-05-16 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.7227 | 327734 | 19180 | 2023-06-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2694 | 241489 | -50806 | 2023-06-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.213 | 230762 | 38980 | 2023-06-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.9628 | 183161 | 13466 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9103 | 173182 | -1904 | 2023-06-30 | LOW |
| AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.8475 | 161236 | 9498 | 2023-06-30 | LOW |
| Royce Investment Partners | Investment Advisor/Hedge Fund | 0.8368 | 159201 | -500 | 2023-06-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8257 | 157076 | -4222 | 2023-09-30 | LOW |
| Cramer Rosenthal McGlynn, LLC | Investment Advisor/Hedge Fund | 0.812 | 154476 | 154476 | 2023-06-30 | MED |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.7695 | 146381 | 1653 | 2023-06-30 | LOW |
| PanAgora Asset Management Inc. | Investment Advisor/Hedge Fund | 0.6135 | 116712 | 3855 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TrustCo Bank Corp NY Company profile
About TrustCo Bank Corp NY
TrustCo Bank Corp NY is a savings and loan holding company. The Company's principal subsidiary is Trustco Bank (the Bank). The Bank focuses on providing service to the communities served by its branch-banking network. It operates through community banking segment. The Company operates in the geographical region of Upstate New York with branches also in Florida and the mid-Hudson valley region of New York. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust (REIT) formed to acquire, hold and manage real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. The Bank's trust department operates under the name, Trustco Financial Services, and serves as executor of estates and trustee of personal trusts, provides asset and wealth management services, and provides estate planning and related advice, provides custodial services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TrustCo Bank Corp NY interest income decreased 6% to $168M. Net interest income after loan loss provision increased 12% to $165.9M. Net income increased 17% to $61.5M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
Common Stock $1 Par, 03/11, 150M auth., 83,166,423 issd., less 5,922,607 in Treas. @ $58.2M. Insiders control 4.60%. 7/82, Stock issd. as per reorg. of Schenectady Trust Co. Basis: 1-for-1. 8/95, 6-for-5 stock split; 11/99, 11/93, 2-for-1 stock splits; 10/01, 10/00, 10/98, 10/97, 10/96, 15% stock dividends.
| Industry: | Banks (NEC) |
5 Sarnowski Drive
GLENVILLE
NEW YORK 12302
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com