Trade Trupanion, Inc. - TRUP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.68 |
| Open | 35.75 |
| 1-Year Change | 49.9% |
| Day's Range | 35.59 - 36.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.68 | 1.73 | 4.95% | 34.95 | 36.88 | 34.87 |
| Apr 23, 2025 | 35.60 | -0.30 | -0.84% | 35.90 | 37.06 | 35.01 |
| Apr 22, 2025 | 34.91 | 1.16 | 3.44% | 33.75 | 35.24 | 33.62 |
| Apr 21, 2025 | 33.97 | 0.76 | 2.29% | 33.21 | 33.97 | 32.38 |
| Apr 17, 2025 | 34.44 | 0.31 | 0.91% | 34.13 | 34.94 | 33.00 |
| Apr 16, 2025 | 33.83 | 0.01 | 0.03% | 33.82 | 34.87 | 33.32 |
| Apr 15, 2025 | 34.63 | -0.54 | -1.54% | 35.17 | 36.21 | 34.25 |
| Apr 14, 2025 | 35.13 | -0.81 | -2.25% | 35.94 | 36.12 | 34.71 |
| Apr 11, 2025 | 35.30 | 0.97 | 2.83% | 34.33 | 35.58 | 32.91 |
| Apr 10, 2025 | 34.85 | -1.35 | -3.73% | 36.20 | 36.36 | 34.09 |
| Apr 9, 2025 | 37.40 | 4.97 | 15.33% | 32.43 | 38.81 | 32.43 |
| Apr 8, 2025 | 32.81 | -1.95 | -5.61% | 34.76 | 35.87 | 32.04 |
| Apr 7, 2025 | 33.84 | 1.96 | 6.15% | 31.88 | 35.53 | 30.68 |
| Apr 4, 2025 | 33.00 | 0.25 | 0.76% | 32.75 | 34.65 | 31.94 |
| Apr 3, 2025 | 34.78 | -0.15 | -0.43% | 34.93 | 35.93 | 34.15 |
| Apr 2, 2025 | 37.15 | 2.07 | 5.90% | 35.08 | 37.58 | 35.08 |
| Apr 1, 2025 | 36.90 | -0.27 | -0.73% | 37.17 | 37.47 | 36.30 |
| Mar 31, 2025 | 37.02 | 1.92 | 5.47% | 35.10 | 37.32 | 34.91 |
| Mar 28, 2025 | 36.11 | -1.01 | -2.72% | 37.12 | 37.95 | 35.61 |
| Mar 27, 2025 | 38.08 | 1.16 | 3.14% | 36.92 | 38.37 | 36.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trupanion, Inc. Company profile
About Trupanion Inc
Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Puerto Rico, and Australia. The Company operates through two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's Trupanion branded products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company's software is designed to communicate directly with a veterinary hospital’s practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trupanion Inc revenues increased 39% to $699M. Net loss increased from $5.8M to $35.5M. Revenues reflect Subscription business segment increase of 28% to $494.9M, Other business segment increase of 79% to $204.1M, United States segment increase of 39% to $581M, Canada segment increase of 42% to $118M.
Equity composition
Common Stock, $0.00001 Par, 07/14, auth. 200M shares,. 26,558,716 issd,. Insiders owns approx. 26.83%.
| Industry: | Health Insurance |
6100 4Th Avenue South
Suite 400
SEATTLE
WASHINGTON 98108
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com