Trade Trupanion, Inc. - TRUP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Trupanion Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 27.19 |
| Open* | 27.54 |
| 1-Year Change* | -55.12% |
| Day's Range* | 26.81 - 28.08 |
| 52 wk Range | 18.45-74.87 |
| Average Volume (10 days) | 401.40K |
| Average Volume (3 months) | 23.85M |
| Market Cap | 1.21B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 41.37M |
| Revenue | 1.01B |
| EPS | -1.48 |
| Dividend (Yield %) | N/A |
| Beta | 1.70 |
| Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 27.49 | 0.26 | 0.95% | 27.23 | 28.16 | 26.69 |
| Sep 26, 2023 | 27.19 | 0.50 | 1.87% | 26.69 | 27.94 | 26.46 |
| Sep 25, 2023 | 27.47 | 0.91 | 3.43% | 26.56 | 27.49 | 26.07 |
| Sep 22, 2023 | 27.10 | 0.62 | 2.34% | 26.48 | 27.56 | 26.45 |
| Sep 21, 2023 | 26.22 | -2.61 | -9.05% | 28.83 | 28.93 | 25.75 |
| Sep 20, 2023 | 29.48 | 0.23 | 0.79% | 29.25 | 30.62 | 28.88 |
| Sep 19, 2023 | 29.31 | 0.79 | 2.77% | 28.52 | 29.43 | 28.52 |
| Sep 18, 2023 | 28.86 | -0.34 | -1.16% | 29.20 | 29.89 | 28.67 |
| Sep 15, 2023 | 29.78 | 0.86 | 2.97% | 28.92 | 29.83 | 28.84 |
| Sep 14, 2023 | 29.67 | 2.53 | 9.32% | 27.14 | 29.76 | 27.06 |
| Sep 13, 2023 | 27.84 | 0.64 | 2.35% | 27.20 | 27.91 | 27.06 |
| Sep 12, 2023 | 27.28 | -0.68 | -2.43% | 27.96 | 28.13 | 27.11 |
| Sep 11, 2023 | 28.42 | -0.23 | -0.80% | 28.65 | 29.20 | 27.47 |
| Sep 8, 2023 | 28.65 | -0.11 | -0.38% | 28.76 | 29.60 | 28.55 |
| Sep 7, 2023 | 29.22 | -0.01 | -0.03% | 29.23 | 29.44 | 28.52 |
| Sep 6, 2023 | 29.73 | 1.03 | 3.59% | 28.70 | 29.81 | 28.70 |
| Sep 5, 2023 | 28.81 | 0.16 | 0.56% | 28.65 | 29.48 | 28.65 |
| Sep 1, 2023 | 29.26 | -0.31 | -1.05% | 29.57 | 30.23 | 29.06 |
| Aug 31, 2023 | 29.55 | -0.34 | -1.14% | 29.89 | 30.31 | 29.54 |
| Aug 30, 2023 | 29.92 | 0.02 | 0.07% | 29.90 | 30.55 | 29.67 |
Trupanion, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 1, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Trupanion Inc Earnings Release Q3 2023 Trupanion Inc Earnings ReleaseForecast -Previous - |
| Tuesday, February 13, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Trupanion Inc Earnings Release Q4 2023 Trupanion Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 905.179 | 698.991 | 502.028 | 383.936 | 303.956 |
| Revenue | 905.179 | 698.991 | 502.028 | 383.936 | 303.956 |
| Cost of Revenue, Total | 782.994 | 594.645 | 420.127 | 319.012 | 252.59 |
| Gross Profit | 122.185 | 104.346 | 81.901 | 64.924 | 51.366 |
| Total Operating Expense | 947.927 | 734.016 | 506.829 | 385.504 | 305.001 |
| Selling/General/Admin. Expenses, Total | 128.779 | 110.54 | 69.184 | 56.418 | 43.163 |
| Research & Development | 25.133 | 16.866 | 9.947 | 10.074 | 9.248 |
| Operating Income | -42.748 | -35.025 | -4.801 | -1.568 | -1.045 |
| Interest Income (Expense), Net Non-Operating | -1.52 | 0.119 | -0.907 | -0.001 | -0.298 |
| Gain (Loss) on Sale of Assets | |||||
| Other, Net | 0.072 | -0.314 | -0.019 | -0.071 | 0.409 |
| Net Income Before Taxes | -44.196 | -35.22 | -5.727 | -1.64 | -0.934 |
| Net Income After Taxes | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Net Income Before Extra. Items | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Net Income | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Income Available to Common Excl. Extra. Items | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Income Available to Common Incl. Extra. Items | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Diluted Net Income | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Diluted Weighted Average Shares | 40.7654 | 40.1375 | 35.8589 | 34.6454 | 31.9612 |
| Diluted EPS Excluding Extraordinary Items | -1.09583 | -0.88521 | -0.16286 | -0.05221 | -0.029 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -1.09424 | -0.88521 | -0.1538 | -0.05221 | -0.029 |
| Total Extraordinary Items | |||||
| Depreciation / Amortization | 10.921 | 11.965 | 7.071 | ||
| Unusual Expense (Income) | 0.1 | 0.5 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 270.566 | 256.329 | 246.009 | 233.76 | 219.411 |
| Revenue | 270.566 | 256.329 | 246.009 | 233.76 | 219.411 |
| Cost of Revenue, Total | 241.193 | 229.983 | 212.36 | 203.701 | 190.828 |
| Gross Profit | 29.373 | 26.346 | 33.649 | 30.059 | 28.583 |
| Total Operating Expense | 283.583 | 280.744 | 255.141 | 245.602 | 232.14 |
| Selling/General/Admin. Expenses, Total | 33.905 | 42.659 | 33.029 | 32.548 | 32.209 |
| Research & Development | 5.232 | 4.9 | 6.955 | 6.553 | 6.396 |
| Depreciation / Amortization | 3.253 | 3.202 | 2.897 | 2.6 | 2.707 |
| Operating Income | -13.017 | -24.415 | -9.132 | -11.842 | -12.729 |
| Interest Income (Expense), Net Non-Operating | -3.013 | -2.458 | -1.672 | -1.465 | -1.235 |
| Other, Net | 2.078 | 1.902 | 1.504 | 0.889 | 0.365 |
| Net Income Before Taxes | -13.952 | -24.971 | -9.3 | -12.418 | -13.599 |
| Net Income After Taxes | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Net Income Before Extra. Items | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Net Income | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Income Available to Common Excl. Extra. Items | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Income Available to Common Incl. Extra. Items | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Diluted Net Income | -13.714 | -24.78 | -9.285 | -12.914 | -13.618 |
| Diluted Weighted Average Shares | 41.3834 | 41.1079 | 40.9384 | 40.7998 | 40.7387 |
| Diluted EPS Excluding Extraordinary Items | -0.33139 | -0.6028 | -0.2268 | -0.31652 | -0.33428 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.33139 | -0.6028 | -0.22839 | -0.31333 | -0.33428 |
| Unusual Expense (Income) | -0.1 | 0.2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 469.096 | 390.954 | 337.027 | 158.821 | 117.976 |
| Cash and Short Term Investments | 222.409 | 213.412 | 229.74 | 98.9 | 81.111 |
| Cash & Equivalents | 65.605 | 87.4 | 139.878 | 29.168 | 26.552 |
| Short Term Investments | 156.804 | 126.012 | 89.862 | 69.732 | 54.559 |
| Total Receivables, Net | 232.439 | 165.217 | 99.065 | 54.408 | 31.565 |
| Accounts Receivable - Trade, Net | 232.439 | 165.217 | 99.065 | 54.408 | 31.565 |
| Prepaid Expenses | 14.248 | 12.325 | 8.222 | 5.513 | 5.3 |
| Total Assets | 671.627 | 562.582 | 498.25 | 257.2 | 207.51 |
| Property/Plant/Equipment, Total - Net | 90.701 | 77.95 | 72.602 | 70.372 | 69.803 |
| Intangibles, Net | 24.031 | 22.663 | 27.134 | 7.731 | 8.071 |
| Long Term Investments | 8.841 | 7.861 | 8.066 | 4.323 | 3.554 |
| Other Long Term Assets, Total | 36.975 | 30.445 | 20.376 | 15.953 | 8.106 |
| Total Current Liabilities | 289.616 | 223.696 | 150.399 | 91.625 | 63.203 |
| Accounts Payable | 9.471 | 8.952 | 6.059 | 4.087 | 2.767 |
| Accrued Expenses | 32.616 | 28.162 | 22.864 | 13.798 | 11.347 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 246.426 | 186.582 | 121.476 | 73.74 | 49.089 |
| Total Liabilities | 366.33 | 230.382 | 158.311 | 120.44 | 78.337 |
| Total Long Term Debt | 68.354 | 0 | 0 | 26.086 | 12.862 |
| Long Term Debt | 68.354 | 0 | 26.086 | 12.862 | |
| Deferred Income Tax | 3.392 | 2.827 | 4.705 | 1.118 | 1.002 |
| Other Liabilities, Total | 4.968 | 3.859 | 3.207 | 1.611 | 1.27 |
| Total Equity | 305.297 | 332.2 | 339.939 | 136.76 | 129.173 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.00042 | 0.00041 | 0.0004 | 0.00036 | 0 |
| Additional Paid-In Capital | 499.694 | 466.792 | 439.007 | 232.731 | 219.838 |
| Retained Earnings (Accumulated Deficit) | -171.562 | -126.89 | -91.36 | -85.52 | -83.711 |
| Treasury Stock - Common | -16.534 | -10.779 | -10.779 | -10.701 | -6.201 |
| Other Equity, Total | -2.78842 | 3.07659 | 3.0706 | 0.24964 | -0.753 |
| Total Liabilities & Shareholders’ Equity | 671.627 | 562.582 | 498.25 | 257.2 | 207.51 |
| Total Common Shares Outstanding | 41.0132 | 40.4752 | 39.4508 | 34.947 | 34.0251 |
| Property/Plant/Equipment, Total - Gross | 127.882 | 109.24 | 97.244 | 90.019 | 85.504 |
| Accumulated Depreciation, Total | -37.181 | -31.29 | -24.642 | -19.647 | -15.701 |
| Goodwill, Net | 41.983 | 32.709 | 33.045 | ||
| Current Port. of LT Debt/Capital Leases | 1.103 | ||||
| Unrealized Gain (Loss) | -3.513 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 510.359 | 469.096 | 421.828 | 462.532 | 462.556 |
| Cash and Short Term Investments | 244.624 | 222.409 | 182.944 | 243.035 | 259.033 |
| Cash & Equivalents | 126.714 | 65.605 | 85.506 | 101.615 | 122.462 |
| Short Term Investments | 117.91 | 156.804 | 97.438 | 141.42 | 136.571 |
| Total Receivables, Net | 248.244 | 232.439 | 224.082 | 204.249 | 189.035 |
| Accounts Receivable - Trade, Net | 248.244 | 232.439 | 224.082 | 204.249 | 189.035 |
| Prepaid Expenses | 17.491 | 14.248 | 14.802 | 15.248 | 14.488 |
| Total Assets | 717.914 | 671.627 | 647.896 | 635.17 | 634.611 |
| Property/Plant/Equipment, Total - Net | 94.472 | 90.701 | 87.066 | 83.041 | 80.368 |
| Goodwill, Net | 43.031 | 41.983 | 29.526 | 29.405 | 31.794 |
| Intangibles, Net | 23.023 | 24.031 | 19.327 | 19.758 | 21.317 |
| Long Term Investments | 8.44 | 8.841 | 55.119 | 7.716 | 7.384 |
| Other Long Term Assets, Total | 38.589 | 36.975 | 35.03 | 32.718 | 31.192 |
| Total Current Liabilities | 312.015 | 289.616 | 281.385 | 260.19 | 245.664 |
| Accounts Payable | 7.384 | 9.471 | 7.627 | 6.477 | 5.795 |
| Accrued Expenses | 29.56 | 32.616 | 31.112 | 31.175 | 29.746 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 273.808 | 246.426 | 242.046 | 221.929 | 209.514 |
| Total Liabilities | 423.105 | 366.33 | 342.158 | 320.416 | 306.078 |
| Total Long Term Debt | 102.936 | 68.354 | 53.56 | 53.623 | 53.662 |
| Deferred Income Tax | 3.13 | 3.392 | 2.601 | 2.48 | 2.69 |
| Other Liabilities, Total | 5.024 | 4.968 | 4.612 | 4.123 | 4.062 |
| Total Equity | 294.809 | 305.297 | 305.738 | 314.754 | 328.533 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
| Common Stock | 0.00042 | 0.00042 | 0.00042 | 0.00004 | 0.00042 |
| Additional Paid-In Capital | 511.94 | 499.694 | 490.566 | 481.818 | 472.878 |
| Retained Earnings (Accumulated Deficit) | -196.342 | -171.562 | -162.277 | -149.363 | -135.745 |
| Treasury Stock - Common | -16.534 | -16.534 | -16.534 | -16.53 | -10.779 |
| Other Equity, Total | -1.23342 | -2.78842 | -6.56942 | -2.62304 | 0.72558 |
| Total Liabilities & Shareholders’ Equity | 717.914 | 671.627 | 647.896 | 635.17 | 634.611 |
| Total Common Shares Outstanding | 41.3277 | 41.0132 | 40.8734 | 40.7453 | 40.7115 |
| Current Port. of LT Debt/Capital Leases | 1.263 | 1.103 | 0.6 | 0.609 | 0.609 |
| Long Term Debt | 102.936 | 68.354 | 53.56 | 53.623 | 53.662 |
| Unrealized Gain (Loss) | -3.022 | -3.513 | 0.552 | 1.452 | 1.453 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -44.672 | -35.53 | -5.84 | -1.809 | -0.927 |
| Cash From Operating Activities | -8 | 7.458 | 21.544 | 16.157 | 12.68 |
| Cash From Operating Activities | 10.921 | 11.965 | 7.071 | 5.632 | 4.512 |
| Non-Cash Items | 34.444 | 26.299 | 9.065 | 6.951 | 4.535 |
| Cash Taxes Paid | 2.498 | 0.282 | 0.031 | 0.158 | 0.216 |
| Cash Interest Paid | 3.353 | 0.016 | 1.363 | 1.188 | 1.019 |
| Changes in Working Capital | -8.693 | 4.724 | 11.248 | 5.383 | 4.56 |
| Cash From Investing Activities | -67.516 | -51.913 | -76.747 | -28.008 | -81.451 |
| Capital Expenditures | -17.088 | -12.355 | -7.451 | -5.373 | -56.936 |
| Other Investing Cash Flow Items, Total | -50.428 | -39.558 | -69.296 | -22.635 | -24.515 |
| Cash From Financing Activities | 60.743 | -1.125 | 170.848 | 14.044 | 71.229 |
| Financing Cash Flow Items | -4.359 | -4.732 | -1.193 | -2.105 | -1.474 |
| Issuance (Retirement) of Stock, Net | -3.465 | 3.607 | 198.278 | 2.982 | 69.272 |
| Issuance (Retirement) of Debt, Net | 68.567 | 0 | -26.237 | 13.167 | 3.431 |
| Foreign Exchange Effects | -1.459 | 0.252 | -0.016 | 0.423 | -0.812 |
| Net Change in Cash | -16.232 | -45.328 | 115.629 | 2.616 | 1.646 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -24.78 | -44.672 | -35.387 | -22.473 | -8.855 |
| Cash From Operating Activities | -6.862 | -8 | -9.019 | -6.72 | -3.59 |
| Cash From Operating Activities | 3.202 | 10.921 | 8.024 | 5.424 | 2.717 |
| Non-Cash Items | 11.934 | 34.444 | 24.854 | 16.109 | 7.47 |
| Changes in Working Capital | 2.782 | -8.693 | -6.51 | -5.78 | -4.922 |
| Cash From Investing Activities | 33.914 | -67.516 | -36.964 | -25.137 | -14.251 |
| Capital Expenditures | -5.184 | -17.088 | -11.61 | -7.479 | -3.553 |
| Other Investing Cash Flow Items, Total | 39.098 | -50.428 | -25.354 | -17.658 | -10.698 |
| Cash From Financing Activities | 33.81 | 60.743 | 46.061 | 46.771 | 52.765 |
| Financing Cash Flow Items | -0.853 | -4.359 | -3.78 | -2.93 | -2.298 |
| Issuance (Retirement) of Stock, Net | 0.14 | -3.465 | -4.171 | -4.58 | 0.6 |
| Issuance (Retirement) of Debt, Net | 34.523 | 68.567 | 54.012 | 54.281 | 54.463 |
| Foreign Exchange Effects | 0.26 | -1.459 | -1.964 | -0.696 | 0.139 |
| Net Change in Cash | 61.122 | -16.232 | -1.886 | 14.218 | 35.063 |
| Cash Taxes Paid | 2.498 | ||||
| Cash Interest Paid | 3.353 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trupanion, Inc. Company profile
About Trupanion Inc
Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Puerto Rico, and Australia. The Company operates through two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's Trupanion branded products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company's software is designed to communicate directly with a veterinary hospital’s practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Trupanion Inc revenues increased 39% to $699M. Net loss increased from $5.8M to $35.5M. Revenues reflect Subscription business segment increase of 28% to $494.9M, Other business segment increase of 79% to $204.1M, United States segment increase of 39% to $581M, Canada segment increase of 42% to $118M.
Equity composition
Common Stock, $0.00001 Par, 07/14, auth. 200M shares,. 26,558,716 issd,. Insiders owns approx. 26.83%.
| Industry: | Health Insurance |
6100 4Th Avenue South
Suite 400
SEATTLE
WASHINGTON 98108
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com