CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
43.43
5.09%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.74
Open 46.21
1-Year Change 60.01%
Day's Range 42.84 - 46.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 18, 2024 45.74 0.95 2.12% 44.79 48.84 44.79
Sep 17, 2024 46.45 -0.50 -1.06% 46.95 48.17 45.66
Sep 16, 2024 46.21 -0.09 -0.19% 46.30 47.21 43.80
Sep 13, 2024 46.95 2.78 6.29% 44.17 47.14 44.17
Sep 12, 2024 44.50 1.64 3.83% 42.86 45.79 41.95
Sep 11, 2024 42.82 -0.03 -0.07% 42.85 43.22 41.84
Sep 10, 2024 43.51 0.82 1.92% 42.69 43.75 41.94
Sep 9, 2024 42.77 -0.41 -0.95% 43.18 43.50 42.08
Sep 6, 2024 43.45 0.33 0.77% 43.12 44.53 43.05
Sep 5, 2024 43.57 -0.69 -1.56% 44.26 44.89 43.10
Sep 4, 2024 44.79 2.25 5.29% 42.54 46.35 42.48
Sep 3, 2024 43.29 -0.93 -2.10% 44.22 45.58 42.58
Aug 30, 2024 45.64 -1.73 -3.65% 47.37 48.23 45.41
Aug 29, 2024 47.18 1.21 2.63% 45.97 47.48 45.84
Aug 28, 2024 46.48 -0.27 -0.58% 46.75 48.17 45.57
Aug 27, 2024 47.09 -0.56 -1.18% 47.65 48.26 46.19
Aug 26, 2024 48.52 2.18 4.70% 46.34 48.75 46.10
Aug 23, 2024 46.55 1.66 3.70% 44.89 47.15 44.73
Aug 22, 2024 45.29 0.18 0.40% 45.11 45.95 44.43
Aug 21, 2024 45.60 2.05 4.71% 43.55 46.76 43.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trupanion, Inc. Company profile

About Trupanion Inc

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Puerto Rico, and Australia. The Company operates through two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's Trupanion branded products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company's software is designed to communicate directly with a veterinary hospital’s practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Trupanion Inc revenues increased 39% to $699M. Net loss increased from $5.8M to $35.5M. Revenues reflect Subscription business segment increase of 28% to $494.9M, Other business segment increase of 79% to $204.1M, United States segment increase of 39% to $581M, Canada segment increase of 42% to $118M.

Equity composition

Common Stock, $0.00001 Par, 07/14, auth. 200M shares,. 26,558,716 issd,. Insiders owns approx. 26.83%.

Industry: Health Insurance

6100 4Th Avenue South
Suite 400
SEATTLE
WASHINGTON 98108
US

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Oil - Crude

71.51 Price
+3.330% 1D Chg, %
Long position overnight fee 0.0438%
Short position overnight fee -0.0657%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.60 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,588.73 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,908.20 Price
+2.620% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading