CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
47.05
1.18%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.62
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 47.61
Open 47.82
1-Year Change 75.36%
Day's Range 46.22 - 47.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 47.05 -1.09 -2.26% 48.14 48.14 45.83
Jan 17, 2025 47.31 -1.17 -2.41% 48.48 49.11 47.31
Jan 16, 2025 48.41 1.17 2.48% 47.24 49.31 47.09
Jan 15, 2025 46.95 2.30 5.15% 44.65 47.75 44.65
Jan 14, 2025 43.38 -0.38 -0.87% 43.76 44.80 43.13
Jan 13, 2025 43.20 1.08 2.56% 42.12 43.49 41.86
Jan 10, 2025 43.84 -1.06 -2.36% 44.90 44.90 43.33
Jan 8, 2025 46.48 0.23 0.50% 46.25 46.73 43.70
Jan 7, 2025 47.09 -1.53 -3.15% 48.62 48.92 46.32
Jan 6, 2025 48.10 -1.60 -3.22% 49.70 49.92 47.54
Jan 3, 2025 49.31 1.37 2.86% 47.94 50.03 47.43
Jan 2, 2025 47.85 -0.32 -0.66% 48.17 49.23 46.39
Dec 31, 2024 47.92 0.03 0.06% 47.89 49.71 47.68
Dec 30, 2024 48.71 1.20 2.53% 47.51 49.49 47.51
Dec 27, 2024 49.37 0.04 0.08% 49.33 50.73 48.61
Dec 26, 2024 50.63 1.06 2.14% 49.57 51.04 49.37
Dec 24, 2024 50.54 2.27 4.70% 48.27 50.84 48.27
Dec 23, 2024 49.63 -0.53 -1.06% 50.16 50.16 48.79
Dec 20, 2024 50.42 2.76 5.79% 47.66 51.76 47.66
Dec 19, 2024 49.35 -0.42 -0.84% 49.77 51.33 49.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trupanion, Inc. Company profile

About Trupanion Inc

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Puerto Rico, and Australia. The Company operates through two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's Trupanion branded products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company's software is designed to communicate directly with a veterinary hospital’s practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Trupanion Inc revenues increased 39% to $699M. Net loss increased from $5.8M to $35.5M. Revenues reflect Subscription business segment increase of 28% to $494.9M, Other business segment increase of 79% to $204.1M, United States segment increase of 39% to $581M, Canada segment increase of 42% to $118M.

Equity composition

Common Stock, $0.00001 Par, 07/14, auth. 200M shares,. 26,558,716 issd,. Insiders owns approx. 26.83%.

Industry: Health Insurance

6100 4Th Avenue South
Suite 400
SEATTLE
WASHINGTON 98108
US

People also watch

BTC/USD

104,932.30 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.21 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01599

ETH/USD

3,307.17 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,755.75 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading