Trade Trupanion, Inc. - TRUP CFD

Add to favourite

35.29

5.28%

0.31

Low: 35.14

High: 35.93

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.15
Open	35.58
1-Year Change	36.43%
Day's Range	35.14 - 35.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	37.15	2.07	5.90%	35.08	37.58	35.08
Apr 1, 2025	36.90	-0.27	-0.73%	37.17	37.47	36.30
Mar 31, 2025	37.02	1.92	5.47%	35.10	37.32	34.91
Mar 28, 2025	36.11	-1.01	-2.72%	37.12	37.95	35.61
Mar 27, 2025	38.08	1.16	3.14%	36.92	38.37	36.86
Mar 26, 2025	37.69	0.07	0.19%	37.62	38.10	37.31
Mar 25, 2025	37.67	-0.28	-0.74%	37.95	38.71	37.51
Mar 24, 2025	38.38	1.29	3.48%	37.09	38.63	37.09
Mar 21, 2025	36.78	1.29	3.63%	35.49	37.20	35.49
Mar 20, 2025	36.53	-0.18	-0.49%	36.71	37.68	36.53
Mar 19, 2025	37.48	2.23	6.33%	35.25	38.04	35.25
Mar 18, 2025	35.71	0.26	0.73%	35.45	35.93	34.97
Mar 17, 2025	35.79	0.98	2.82%	34.81	36.51	34.81
Mar 14, 2025	35.09	1.59	4.75%	33.50	35.65	33.50
Mar 13, 2025	33.49	0.23	0.69%	33.26	33.90	32.94
Mar 12, 2025	33.81	0.34	1.02%	33.47	34.04	32.13
Mar 11, 2025	33.00	1.26	3.97%	31.74	33.61	31.74
Mar 10, 2025	32.36	0.37	1.16%	31.99	33.12	31.62
Mar 7, 2025	32.76	0.61	1.90%	32.15	33.35	31.91
Mar 6, 2025	32.60	-0.22	-0.67%	32.82	34.29	31.47

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trupanion, Inc. Company profile

About Trupanion Inc

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Puerto Rico, and Australia. The Company operates through two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's Trupanion branded products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company's software is designed to communicate directly with a veterinary hospital’s practice management software. Using its software, veterinary hospitals can receive payment from it directly for approved invoices in seconds, with their clients (its members) only paying their deductible or co-payment of covered treatments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Trupanion Inc revenues increased 39% to $699M. Net loss increased from $5.8M to $35.5M. Revenues reflect Subscription business segment increase of 28% to $494.9M, Other business segment increase of 79% to $204.1M, United States segment increase of 39% to $581M, Canada segment increase of 42% to $118M.