Trade Tronox Limited Ordinary Shares - TROX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.69 |
| Open | 15.92 |
| 1-Year Change | 8.15% |
| Day's Range | 15.77 - 16.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 15.73 | 0.26 | 1.68% | 15.47 | 15.92 | 15.42 |
| Jul 24, 2024 | 15.54 | -0.16 | -1.02% | 15.70 | 15.92 | 15.54 |
| Jul 23, 2024 | 15.85 | 0.27 | 1.73% | 15.58 | 16.03 | 15.58 |
| Jul 22, 2024 | 15.76 | 0.32 | 2.07% | 15.44 | 15.88 | 15.30 |
| Jul 19, 2024 | 15.44 | -0.41 | -2.59% | 15.85 | 15.98 | 15.37 |
| Jul 18, 2024 | 15.99 | -0.24 | -1.48% | 16.23 | 16.36 | 15.76 |
| Jul 17, 2024 | 16.38 | -0.58 | -3.42% | 16.96 | 17.39 | 16.34 |
| Jul 16, 2024 | 17.25 | 0.83 | 5.05% | 16.42 | 17.34 | 16.42 |
| Jul 15, 2024 | 16.56 | 0.27 | 1.66% | 16.29 | 16.84 | 16.29 |
| Jul 12, 2024 | 16.46 | -0.14 | -0.84% | 16.60 | 16.90 | 16.41 |
| Jul 11, 2024 | 16.45 | -0.03 | -0.18% | 16.48 | 16.91 | 16.36 |
| Jul 10, 2024 | 16.16 | 0.51 | 3.26% | 15.65 | 16.21 | 15.65 |
| Jul 9, 2024 | 15.71 | -0.54 | -3.32% | 16.25 | 16.32 | 15.64 |
| Jul 8, 2024 | 16.36 | 0.09 | 0.55% | 16.27 | 16.48 | 16.07 |
| Jul 5, 2024 | 16.10 | 0.01 | 0.06% | 16.09 | 16.21 | 15.82 |
| Jul 3, 2024 | 16.28 | 0.54 | 3.43% | 15.74 | 16.35 | 15.74 |
| Jul 2, 2024 | 15.78 | 0.07 | 0.45% | 15.71 | 15.86 | 15.48 |
| Jul 1, 2024 | 15.71 | 0.17 | 1.09% | 15.54 | 15.89 | 15.42 |
| Jun 28, 2024 | 15.56 | -0.01 | -0.06% | 15.57 | 15.91 | 15.44 |
| Jun 27, 2024 | 15.46 | -0.42 | -2.64% | 15.88 | 15.95 | 15.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tronox Limited Ordinary Shares Company profile
About Tronox Holdings PLC
Tronox Holdings PLC is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. The Company operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa, and Brazil to produce feedstock materials that can be processed into Titanium dioxide (TiO2) for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO used in certain specialty applications. The Company mines titanium-bearing mineral sands and operates upgrading facilities that produces titanium feedstock materials, pig iron and other minerals. The Company's principal products include TiO Pigment, Ultrafine Specialty TiO2, Zircon (ZrSiO4), High Purity Pig Iron, Feedstock, and Titanium Tetrachloride (TiCl4).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tronox Holdings PLC revenues increased 30% to $3.57B. Net income decreased 70% to $286M. Revenues reflect TiO2 segment increase of 28% to $2.79B, Zircon segment increase of 69% to $478M, Europe, Middle-East and Africa segment increase of 59% to $1.4B, Asia Pacific segment increase of 53% to $1.18B. Net income was offset by Loss on extinguishment of debt increase from $2M to $65M (expense).
Equity composition
Common Stock $.01 Par, 07/12, 100M auth. 75,468,148 issd. Insiders own approx. 3.74%, Class A $.01, 9/08, 100M auth., 19,098,917 issd., less 303,927 shs. in Treas. @ $6.2M. Insiders control approx. 5.78% (incl. 407K in options). Common Stock Class B $.01, 100M auth., 22,889,431 issd. Insiders own approx. 1%. 07/12, 5-for-1 Stock split.
| Industry: | Specialty Chemicals (NEC) |
263 Tresser Blvd Ste 1100
STAMFORD
CONNECTICUT 06901-3227
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com