Trade Tronox Limited Ordinary Shares - TROX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.2 |
| Open | 5.22 |
| 1-Year Change | -67.8% |
| Day's Range | 5.04 - 5.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.20 | -0.17 | -3.17% | 5.37 | 5.39 | 5.17 |
| Apr 14, 2025 | 5.41 | 0.02 | 0.37% | 5.39 | 5.52 | 5.22 |
| Apr 11, 2025 | 5.19 | 0.35 | 7.23% | 4.84 | 5.25 | 4.77 |
| Apr 10, 2025 | 4.98 | -0.10 | -1.97% | 5.08 | 5.12 | 4.79 |
| Apr 9, 2025 | 5.33 | 1.01 | 23.38% | 4.32 | 5.47 | 4.32 |
| Apr 8, 2025 | 4.46 | -0.61 | -12.03% | 5.07 | 5.16 | 4.40 |
| Apr 7, 2025 | 4.84 | -0.19 | -3.78% | 5.03 | 5.41 | 4.70 |
| Apr 4, 2025 | 5.19 | -0.36 | -6.49% | 5.55 | 5.59 | 5.03 |
| Apr 3, 2025 | 5.73 | -0.86 | -13.05% | 6.59 | 6.59 | 5.73 |
| Apr 2, 2025 | 6.82 | 0.22 | 3.33% | 6.60 | 6.84 | 6.53 |
| Apr 1, 2025 | 6.72 | -0.20 | -2.89% | 6.92 | 6.96 | 6.50 |
| Mar 31, 2025 | 7.00 | 0.03 | 0.43% | 6.97 | 7.15 | 6.88 |
| Mar 28, 2025 | 7.19 | 0.05 | 0.70% | 7.14 | 7.33 | 7.02 |
| Mar 27, 2025 | 7.22 | 0.24 | 3.44% | 6.98 | 7.25 | 6.86 |
| Mar 26, 2025 | 7.07 | -0.11 | -1.53% | 7.18 | 7.36 | 6.95 |
| Mar 25, 2025 | 7.22 | 0.04 | 0.56% | 7.18 | 7.39 | 7.18 |
| Mar 24, 2025 | 7.33 | 0.12 | 1.66% | 7.21 | 7.36 | 7.21 |
| Mar 21, 2025 | 7.20 | 0.03 | 0.42% | 7.17 | 7.21 | 6.97 |
| Mar 20, 2025 | 7.37 | 0.17 | 2.36% | 7.20 | 7.54 | 7.18 |
| Mar 19, 2025 | 7.38 | 0.21 | 2.93% | 7.17 | 7.47 | 7.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tronox Limited Ordinary Shares Company profile
About Tronox Holdings PLC
Tronox Holdings PLC is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. The Company operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa, and Brazil to produce feedstock materials that can be processed into Titanium dioxide (TiO2) for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO used in certain specialty applications. The Company mines titanium-bearing mineral sands and operates upgrading facilities that produces titanium feedstock materials, pig iron and other minerals. The Company's principal products include TiO Pigment, Ultrafine Specialty TiO2, Zircon (ZrSiO4), High Purity Pig Iron, Feedstock, and Titanium Tetrachloride (TiCl4).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tronox Holdings PLC revenues increased 30% to $3.57B. Net income decreased 70% to $286M. Revenues reflect TiO2 segment increase of 28% to $2.79B, Zircon segment increase of 69% to $478M, Europe, Middle-East and Africa segment increase of 59% to $1.4B, Asia Pacific segment increase of 53% to $1.18B. Net income was offset by Loss on extinguishment of debt increase from $2M to $65M (expense).
Equity composition
Common Stock $.01 Par, 07/12, 100M auth. 75,468,148 issd. Insiders own approx. 3.74%, Class A $.01, 9/08, 100M auth., 19,098,917 issd., less 303,927 shs. in Treas. @ $6.2M. Insiders control approx. 5.78% (incl. 407K in options). Common Stock Class B $.01, 100M auth., 22,889,431 issd. Insiders own approx. 1%. 07/12, 5-for-1 Stock split.
| Industry: | Specialty Chemicals (NEC) |
263 Tresser Blvd Ste 1100
STAMFORD
CONNECTICUT 06901-3227
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com