Trade Tronox Limited Ordinary Shares - TROX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.2 |
| Open | 10.1 |
| 1-Year Change | -28.62% |
| Day's Range | 10.1 - 10.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.25 | 0.32 | 3.22% | 9.93 | 10.34 | 9.92 |
| Dec 19, 2024 | 10.20 | -0.26 | -2.49% | 10.46 | 10.59 | 10.14 |
| Dec 18, 2024 | 10.49 | 0.41 | 4.07% | 10.08 | 10.78 | 10.08 |
| Dec 17, 2024 | 10.04 | 0.07 | 0.70% | 9.97 | 10.34 | 9.95 |
| Dec 16, 2024 | 10.37 | -0.05 | -0.48% | 10.42 | 10.57 | 10.35 |
| Dec 13, 2024 | 10.56 | 0.10 | 0.96% | 10.46 | 10.63 | 10.33 |
| Dec 12, 2024 | 10.61 | -0.13 | -1.21% | 10.74 | 11.05 | 10.60 |
| Dec 11, 2024 | 10.93 | -0.55 | -4.79% | 11.48 | 11.48 | 10.90 |
| Dec 10, 2024 | 11.48 | -0.33 | -2.79% | 11.81 | 11.83 | 11.22 |
| Dec 9, 2024 | 11.93 | 0.11 | 0.93% | 11.82 | 12.34 | 11.82 |
| Dec 6, 2024 | 11.59 | 0.12 | 1.05% | 11.47 | 11.75 | 11.35 |
| Dec 5, 2024 | 11.60 | -0.22 | -1.86% | 11.82 | 11.90 | 11.55 |
| Dec 4, 2024 | 11.93 | 0.16 | 1.36% | 11.77 | 12.07 | 11.77 |
| Dec 3, 2024 | 11.92 | -0.07 | -0.58% | 11.99 | 12.07 | 11.75 |
| Dec 2, 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.13 | 11.89 |
| Nov 29, 2024 | 11.97 | -0.01 | -0.08% | 11.98 | 12.10 | 11.93 |
| Nov 27, 2024 | 11.99 | -0.16 | -1.32% | 12.15 | 12.45 | 11.97 |
| Nov 26, 2024 | 12.15 | -0.09 | -0.74% | 12.24 | 12.24 | 11.83 |
| Nov 25, 2024 | 12.39 | 0.07 | 0.57% | 12.32 | 12.67 | 12.32 |
| Nov 22, 2024 | 12.26 | 0.29 | 2.42% | 11.97 | 12.28 | 11.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tronox Limited Ordinary Shares Company profile
About Tronox Holdings PLC
Tronox Holdings PLC is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. The Company operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa, and Brazil to produce feedstock materials that can be processed into Titanium dioxide (TiO2) for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO used in certain specialty applications. The Company mines titanium-bearing mineral sands and operates upgrading facilities that produces titanium feedstock materials, pig iron and other minerals. The Company's principal products include TiO Pigment, Ultrafine Specialty TiO2, Zircon (ZrSiO4), High Purity Pig Iron, Feedstock, and Titanium Tetrachloride (TiCl4).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tronox Holdings PLC revenues increased 30% to $3.57B. Net income decreased 70% to $286M. Revenues reflect TiO2 segment increase of 28% to $2.79B, Zircon segment increase of 69% to $478M, Europe, Middle-East and Africa segment increase of 59% to $1.4B, Asia Pacific segment increase of 53% to $1.18B. Net income was offset by Loss on extinguishment of debt increase from $2M to $65M (expense).
Equity composition
Common Stock $.01 Par, 07/12, 100M auth. 75,468,148 issd. Insiders own approx. 3.74%, Class A $.01, 9/08, 100M auth., 19,098,917 issd., less 303,927 shs. in Treas. @ $6.2M. Insiders control approx. 5.78% (incl. 407K in options). Common Stock Class B $.01, 100M auth., 22,889,431 issd. Insiders own approx. 1%. 07/12, 5-for-1 Stock split.
| Industry: | Specialty Chemicals (NEC) |
263 Tresser Blvd Ste 1100
STAMFORD
CONNECTICUT 06901-3227
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com