Trade TriCo Bancshares - TCBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.92 |
| Open | 39.47 |
| 1-Year Change | 7.28% |
| Day's Range | 39.12 - 39.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 39.51 | 0.33 | 0.84% | 39.18 | 39.85 | 39.12 |
| Mar 31, 2025 | 39.92 | 0.55 | 1.40% | 39.37 | 40.36 | 39.36 |
| Mar 28, 2025 | 39.76 | 0.32 | 0.81% | 39.44 | 40.72 | 39.44 |
| Mar 27, 2025 | 40.77 | 0.73 | 1.82% | 40.04 | 41.13 | 40.03 |
| Mar 26, 2025 | 40.69 | -0.19 | -0.46% | 40.88 | 41.66 | 40.04 |
| Mar 25, 2025 | 40.83 | -0.02 | -0.05% | 40.85 | 41.40 | 40.81 |
| Mar 24, 2025 | 41.36 | 0.69 | 1.70% | 40.67 | 41.60 | 40.66 |
| Mar 21, 2025 | 40.28 | 0.78 | 1.97% | 39.50 | 40.47 | 39.50 |
| Mar 20, 2025 | 40.37 | 0.31 | 0.77% | 40.06 | 41.04 | 39.99 |
| Mar 19, 2025 | 40.84 | 0.87 | 2.18% | 39.97 | 41.28 | 39.85 |
| Mar 18, 2025 | 40.74 | 0.26 | 0.64% | 40.48 | 41.03 | 40.41 |
| Mar 17, 2025 | 40.82 | -0.38 | -0.92% | 41.20 | 41.58 | 40.67 |
| Mar 14, 2025 | 41.17 | -0.10 | -0.24% | 41.27 | 41.31 | 39.74 |
| Mar 13, 2025 | 40.65 | 0.69 | 1.73% | 39.96 | 41.43 | 39.73 |
| Mar 12, 2025 | 40.65 | 0.69 | 1.73% | 39.96 | 41.25 | 39.96 |
| Mar 11, 2025 | 40.03 | -0.20 | -0.50% | 40.23 | 40.82 | 39.93 |
| Mar 10, 2025 | 40.41 | 0.04 | 0.10% | 40.37 | 41.26 | 40.34 |
| Mar 7, 2025 | 41.69 | 0.24 | 0.58% | 41.45 | 41.96 | 40.84 |
| Mar 6, 2025 | 41.71 | 0.77 | 1.88% | 40.94 | 41.82 | 39.71 |
| Mar 5, 2025 | 41.80 | 0.31 | 0.75% | 41.49 | 42.23 | 41.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TriCo Company profile
About TriCo Bancshares
TriCo Bancshares is a bank holding company for Tri Counties Bank (the Bank). The Bank is a California-chartered bank that is engaged in the general commercial banking business in approximately 28 California counties. It offers a range of consumer, small business and commercial banking services through its network of stand-alone and in-store branches in communities throughout Northern and Central California. The Bank offers a range of personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services, including safe deposit boxes at some branches.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TriCo Bancshares interest income increased 4% to $277M. Net interest income after loan loss provision increased 8% to $278.3M. Net income increased 82% to $117.7M. Net interest income after loan loss provision reflects Total loan interest income increase of 4% to $242.3M, Taxable securities increase of 6% to $29.4M.
Equity composition
Common Stock no Par, 3/11, 50M auth., 15,860,138 issd. Insiders own 17.37%. PO 4/93, 529,000 @ $16.00 by the Co.11/98, 3-for-2 stock split; 10/95, 5-for-4 split; 6/93, 12% stk. ivd. FY'88 wgtd. avg. shs. & Pref. divd. are estimated. 5/04, 2-for-1 stock split.
| Industry: | Corporate Banks |
63 Constitution Drive
Trico Bancshares
CHICO
CALIFORNIA 95973
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com