Trade TriCo Bancshares - TCBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.5 |
| Open | 44.45 |
| 1-Year Change | 27.47% |
| Day's Range | 43.75 - 44.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 43.97 | 0.57 | 1.31% | 43.40 | 44.64 | 43.40 |
| Feb 20, 2025 | 44.50 | 0.67 | 1.53% | 43.83 | 44.68 | 43.76 |
| Feb 19, 2025 | 44.77 | 1.03 | 2.35% | 43.74 | 44.99 | 43.63 |
| Feb 18, 2025 | 44.77 | 1.56 | 3.61% | 43.21 | 44.92 | 43.21 |
| Feb 14, 2025 | 44.80 | 0.91 | 2.07% | 43.89 | 44.90 | 43.89 |
| Feb 13, 2025 | 44.22 | 0.51 | 1.17% | 43.71 | 44.33 | 43.70 |
| Feb 12, 2025 | 43.84 | 0.97 | 2.26% | 42.87 | 44.25 | 42.87 |
| Feb 11, 2025 | 44.88 | 1.26 | 2.89% | 43.62 | 44.97 | 43.62 |
| Feb 10, 2025 | 44.10 | 0.25 | 0.57% | 43.85 | 44.52 | 43.69 |
| Feb 7, 2025 | 44.24 | 0.39 | 0.89% | 43.85 | 44.80 | 43.55 |
| Feb 6, 2025 | 45.00 | 0.49 | 1.10% | 44.51 | 45.06 | 44.29 |
| Feb 5, 2025 | 44.69 | 0.77 | 1.75% | 43.92 | 44.75 | 43.82 |
| Feb 4, 2025 | 44.04 | 1.50 | 3.53% | 42.54 | 44.15 | 42.54 |
| Feb 3, 2025 | 43.10 | 1.85 | 4.48% | 41.25 | 43.31 | 41.25 |
| Jan 31, 2025 | 43.72 | -0.26 | -0.59% | 43.98 | 44.23 | 42.72 |
| Jan 30, 2025 | 43.98 | -0.22 | -0.50% | 44.20 | 44.69 | 43.47 |
| Jan 29, 2025 | 44.02 | -0.10 | -0.23% | 44.12 | 44.77 | 43.24 |
| Jan 28, 2025 | 44.25 | 1.56 | 3.65% | 42.69 | 44.61 | 42.69 |
| Jan 27, 2025 | 44.33 | 1.00 | 2.31% | 43.33 | 45.08 | 43.32 |
| Jan 24, 2025 | 43.58 | 0.02 | 0.05% | 43.56 | 44.15 | 42.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TriCo Company profile
About TriCo Bancshares
TriCo Bancshares is a bank holding company for Tri Counties Bank (the Bank). The Bank is a California-chartered bank that is engaged in the general commercial banking business in approximately 28 California counties. It offers a range of consumer, small business and commercial banking services through its network of stand-alone and in-store branches in communities throughout Northern and Central California. The Bank offers a range of personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services, including safe deposit boxes at some branches.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TriCo Bancshares interest income increased 4% to $277M. Net interest income after loan loss provision increased 8% to $278.3M. Net income increased 82% to $117.7M. Net interest income after loan loss provision reflects Total loan interest income increase of 4% to $242.3M, Taxable securities increase of 6% to $29.4M.
Equity composition
Common Stock no Par, 3/11, 50M auth., 15,860,138 issd. Insiders own 17.37%. PO 4/93, 529,000 @ $16.00 by the Co.11/98, 3-for-2 stock split; 10/95, 5-for-4 split; 6/93, 12% stk. ivd. FY'88 wgtd. avg. shs. & Pref. divd. are estimated. 5/04, 2-for-1 stock split.
| Industry: | Corporate Banks |
63 Constitution Drive
Trico Bancshares
CHICO
CALIFORNIA 95973
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com