CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1319.34
0.58%
  • Summary
  • Historical Data
Trading сonditions
Spread 1.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1327
Open 1316.14
1-Year Change 54.92%
Day's Range 1310.59 - 1324.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 1319.59 -0.09 -0.01% 1319.68 1330.69 1317.01
Jun 21, 2024 1319.65 -10.58 -0.80% 1330.23 1334.14 1298.43
Jun 20, 2024 1326.68 -10.13 -0.76% 1336.81 1349.08 1321.43
Jun 18, 2024 1337.55 26.47 2.02% 1311.08 1344.40 1307.24
Jun 17, 2024 1317.17 32.29 2.51% 1284.88 1326.32 1279.95
Jun 14, 2024 1287.95 -22.00 -1.68% 1309.95 1312.05 1279.95
Jun 13, 2024 1322.72 9.70 0.74% 1313.02 1325.19 1296.27
Jun 12, 2024 1320.19 29.73 2.30% 1290.46 1330.19 1289.48
Jun 11, 2024 1285.63 -15.28 -1.17% 1300.91 1300.91 1275.79
Jun 10, 2024 1304.42 -2.71 -0.21% 1307.13 1315.32 1299.46
Jun 7, 2024 1304.89 -29.06 -2.18% 1333.95 1339.26 1304.89
Jun 6, 2024 1333.25 -29.00 -2.13% 1362.25 1367.78 1324.63
Jun 5, 2024 1360.76 33.28 2.51% 1327.48 1363.64 1322.40
Jun 4, 2024 1339.90 8.82 0.66% 1331.08 1341.86 1319.83
Jun 3, 2024 1338.44 -11.51 -0.85% 1349.95 1349.95 1313.28
May 31, 2024 1343.13 21.33 1.61% 1321.80 1348.29 1312.28
May 30, 2024 1320.38 7.93 0.60% 1312.45 1324.63 1303.22
May 29, 2024 1312.08 -2.87 -0.22% 1314.95 1333.33 1307.05
May 28, 2024 1316.84 -38.40 -2.83% 1355.24 1355.24 1304.67
May 24, 2024 1348.87 16.92 1.27% 1331.95 1349.50 1323.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transdigm Company profile

About TransDigm Group Incorporated

TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on commercial and military aircraft in service. The Company operates through three segments: Power & Control, Airframe and Non-aviation. The Power & Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment includes operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-aviation segment includes operations that primarily develop, produce and market products for non-aviation markets. Its product offerings include mechanical/electro-mechanical actuators and controls, hydraulic actuators and fuel valves, and seat belts and safety restraints.

Financial summary

BRIEF: For the 13 weeks ended 01 January 2022, TransDigm Group Incorporated revenues increased 8% to $1.19B. Net income applicable to common stockholders excluding extraordinary items totaled $116M vs. loss of $23M. Revenues reflect Power & Control segment increase of 8% to $650M, Airframe segment increase of 9% to $506M. Net Income reflects COVID-19 Restructuring Charges & Prov decrease from $13M (expense) to $0K.

Equity composition

Common Stock $.01 Par, 4/11, 224,400,000 auth., 50,465,662 issd., less 494,100 shs. in Treas. @ $15.2M. Insiders & Strategic holders own 10.83%. IPO: 03/14/2006 10,954,572 shares @$20-$22 per share by Credit Suisse Securities (USA) LLC.

Industry: Aircraft Parts Manufacturing

1301 East 9th Street, Suite 3000
CLEVELAND
OHIO 44114
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

US100

19,701.00 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,055.10 Price
+4.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,319.44 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.48 Price
+2.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading