Trade Transdigm Group - TDG CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1288.38 |
| Open | 1286.03 |
| 1-Year Change | 34.77% |
| Day's Range | 1264.12 - 1286.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1272.82 | -8.11 | -0.63% | 1280.93 | 1291.94 | 1262.35 |
| Dec 5, 2024 | 1288.38 | 1.41 | 0.11% | 1286.97 | 1309.97 | 1282.22 |
| Dec 4, 2024 | 1307.16 | 57.42 | 4.59% | 1249.74 | 1317.00 | 1249.74 |
| Dec 3, 2024 | 1253.73 | -1.08 | -0.09% | 1254.81 | 1262.44 | 1248.69 |
| Dec 2, 2024 | 1256.24 | 1.01 | 0.08% | 1255.23 | 1283.17 | 1246.85 |
| Nov 29, 2024 | 1253.16 | -1.28 | -0.10% | 1254.44 | 1257.11 | 1239.64 |
| Nov 27, 2024 | 1243.95 | -8.75 | -0.70% | 1252.70 | 1264.95 | 1241.46 |
| Nov 26, 2024 | 1255.63 | 2.87 | 0.23% | 1252.76 | 1272.80 | 1244.83 |
| Nov 25, 2024 | 1256.05 | -5.90 | -0.47% | 1261.95 | 1265.39 | 1243.93 |
| Nov 22, 2024 | 1259.25 | 30.01 | 2.44% | 1229.24 | 1265.77 | 1224.95 |
| Nov 21, 2024 | 1239.46 | -55.44 | -4.28% | 1294.90 | 1308.61 | 1235.05 |
| Nov 20, 2024 | 1292.63 | 37.66 | 3.00% | 1254.97 | 1296.54 | 1249.95 |
| Nov 19, 2024 | 1250.04 | 5.09 | 0.41% | 1244.95 | 1255.99 | 1236.11 |
| Nov 18, 2024 | 1251.32 | -2.63 | -0.21% | 1253.95 | 1264.26 | 1241.57 |
| Nov 15, 2024 | 1250.52 | -7.40 | -0.59% | 1257.92 | 1277.46 | 1237.08 |
| Nov 14, 2024 | 1272.10 | -66.73 | -4.98% | 1338.83 | 1354.27 | 1256.74 |
| Nov 13, 2024 | 1356.75 | 10.98 | 0.82% | 1345.77 | 1375.32 | 1345.77 |
| Nov 12, 2024 | 1354.29 | -20.66 | -1.50% | 1374.95 | 1378.87 | 1343.59 |
| Nov 11, 2024 | 1374.68 | 11.21 | 0.82% | 1363.47 | 1382.78 | 1356.66 |
| Nov 8, 2024 | 1350.90 | 26.95 | 2.04% | 1323.95 | 1368.81 | 1318.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Transdigm Company profile
About TransDigm Group Incorporated
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on commercial and military aircraft in service. The Company operates through three segments: Power & Control, Airframe and Non-aviation. The Power & Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment includes operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-aviation segment includes operations that primarily develop, produce and market products for non-aviation markets. Its product offerings include mechanical/electro-mechanical actuators and controls, hydraulic actuators and fuel valves, and seat belts and safety restraints.
Financial summary
BRIEF: For the 13 weeks ended 01 January 2022, TransDigm Group Incorporated revenues increased 8% to $1.19B. Net income applicable to common stockholders excluding extraordinary items totaled $116M vs. loss of $23M. Revenues reflect Power & Control segment increase of 8% to $650M, Airframe segment increase of 9% to $506M. Net Income reflects COVID-19 Restructuring Charges & Prov decrease from $13M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 4/11, 224,400,000 auth., 50,465,662 issd., less 494,100 shs. in Treas. @ $15.2M. Insiders & Strategic holders own 10.83%. IPO: 03/14/2006 10,954,572 shares @$20-$22 per share by Credit Suisse Securities (USA) LLC.
| Industry: | Aircraft Parts Manufacturing |
1301 East 9th Street, Suite 3000
CLEVELAND
OHIO 44114
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com