CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1272.82
1.21%
  • Summary
  • Historical Data
Trading сonditions
Spread 10.02
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1288.38
Open 1286.03
1-Year Change 34.77%
Day's Range 1264.12 - 1286.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1272.82 -8.11 -0.63% 1280.93 1291.94 1262.35
Dec 5, 2024 1288.38 1.41 0.11% 1286.97 1309.97 1282.22
Dec 4, 2024 1307.16 57.42 4.59% 1249.74 1317.00 1249.74
Dec 3, 2024 1253.73 -1.08 -0.09% 1254.81 1262.44 1248.69
Dec 2, 2024 1256.24 1.01 0.08% 1255.23 1283.17 1246.85
Nov 29, 2024 1253.16 -1.28 -0.10% 1254.44 1257.11 1239.64
Nov 27, 2024 1243.95 -8.75 -0.70% 1252.70 1264.95 1241.46
Nov 26, 2024 1255.63 2.87 0.23% 1252.76 1272.80 1244.83
Nov 25, 2024 1256.05 -5.90 -0.47% 1261.95 1265.39 1243.93
Nov 22, 2024 1259.25 30.01 2.44% 1229.24 1265.77 1224.95
Nov 21, 2024 1239.46 -55.44 -4.28% 1294.90 1308.61 1235.05
Nov 20, 2024 1292.63 37.66 3.00% 1254.97 1296.54 1249.95
Nov 19, 2024 1250.04 5.09 0.41% 1244.95 1255.99 1236.11
Nov 18, 2024 1251.32 -2.63 -0.21% 1253.95 1264.26 1241.57
Nov 15, 2024 1250.52 -7.40 -0.59% 1257.92 1277.46 1237.08
Nov 14, 2024 1272.10 -66.73 -4.98% 1338.83 1354.27 1256.74
Nov 13, 2024 1356.75 10.98 0.82% 1345.77 1375.32 1345.77
Nov 12, 2024 1354.29 -20.66 -1.50% 1374.95 1378.87 1343.59
Nov 11, 2024 1374.68 11.21 0.82% 1363.47 1382.78 1356.66
Nov 8, 2024 1350.90 26.95 2.04% 1323.95 1368.81 1318.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Transdigm Company profile

About TransDigm Group Incorporated

TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on commercial and military aircraft in service. The Company operates through three segments: Power & Control, Airframe and Non-aviation. The Power & Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment includes operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-aviation segment includes operations that primarily develop, produce and market products for non-aviation markets. Its product offerings include mechanical/electro-mechanical actuators and controls, hydraulic actuators and fuel valves, and seat belts and safety restraints.

Financial summary

BRIEF: For the 13 weeks ended 01 January 2022, TransDigm Group Incorporated revenues increased 8% to $1.19B. Net income applicable to common stockholders excluding extraordinary items totaled $116M vs. loss of $23M. Revenues reflect Power & Control segment increase of 8% to $650M, Airframe segment increase of 9% to $506M. Net Income reflects COVID-19 Restructuring Charges & Prov decrease from $13M (expense) to $0K.

Equity composition

Common Stock $.01 Par, 4/11, 224,400,000 auth., 50,465,662 issd., less 494,100 shs. in Treas. @ $15.2M. Insiders & Strategic holders own 10.83%. IPO: 03/14/2006 10,954,572 shares @$20-$22 per share by Credit Suisse Securities (USA) LLC.

Industry: Aircraft Parts Manufacturing

1301 East 9th Street, Suite 3000
CLEVELAND
OHIO 44114
US

People also watch

XRP/USD

2.44 Price
-5.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01219

ETH/USD

3,906.28 Price
-2.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,647.75 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

67.60 Price
+0.610% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading