Trade Transdigm Group - TDG CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1353.58 |
| Open | 1342.07 |
| 1-Year Change | 11.01% |
| Day's Range | 1342.07 - 1362.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1353.58 | 24.28 | 1.83% | 1329.30 | 1367.22 | 1317.57 |
| Apr 14, 2025 | 1327.83 | 14.79 | 1.13% | 1313.04 | 1339.96 | 1308.66 |
| Apr 11, 2025 | 1303.81 | 20.60 | 1.61% | 1283.21 | 1319.95 | 1265.08 |
| Apr 10, 2025 | 1287.72 | -8.42 | -0.65% | 1296.14 | 1327.51 | 1253.51 |
| Apr 9, 2025 | 1307.51 | 87.94 | 7.21% | 1219.57 | 1325.25 | 1210.10 |
| Apr 8, 2025 | 1222.95 | -66.95 | -5.19% | 1289.90 | 1304.70 | 1211.86 |
| Apr 7, 2025 | 1249.01 | 49.06 | 4.09% | 1199.95 | 1292.46 | 1176.80 |
| Apr 4, 2025 | 1238.76 | -83.63 | -6.32% | 1322.39 | 1329.96 | 1230.24 |
| Apr 3, 2025 | 1356.91 | 7.25 | 0.54% | 1349.66 | 1404.29 | 1344.55 |
| Apr 2, 2025 | 1390.72 | 15.77 | 1.15% | 1374.95 | 1414.28 | 1360.59 |
| Apr 1, 2025 | 1387.17 | 16.72 | 1.22% | 1370.45 | 1399.45 | 1361.79 |
| Mar 31, 2025 | 1374.13 | 1.86 | 0.14% | 1372.27 | 1391.77 | 1357.00 |
| Mar 28, 2025 | 1372.78 | 3.65 | 0.27% | 1369.13 | 1384.73 | 1359.96 |
| Mar 27, 2025 | 1382.86 | 0.23 | 0.02% | 1382.63 | 1398.04 | 1363.83 |
| Mar 26, 2025 | 1389.16 | -7.09 | -0.51% | 1396.25 | 1406.16 | 1379.57 |
| Mar 25, 2025 | 1391.37 | 18.04 | 1.31% | 1373.33 | 1394.81 | 1369.63 |
| Mar 24, 2025 | 1380.28 | 46.30 | 3.47% | 1333.98 | 1383.40 | 1324.93 |
| Mar 21, 2025 | 1336.95 | -20.95 | -1.54% | 1357.90 | 1357.90 | 1327.82 |
| Mar 20, 2025 | 1358.69 | 5.96 | 0.44% | 1352.73 | 1364.96 | 1341.38 |
| Mar 19, 2025 | 1363.70 | 21.37 | 1.59% | 1342.33 | 1372.80 | 1330.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Transdigm Company profile
About TransDigm Group Incorporated
TransDigm Group Incorporated is a designer, producer and supplier of engineered aircraft components for use on commercial and military aircraft in service. The Company operates through three segments: Power & Control, Airframe and Non-aviation. The Power & Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment includes operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-aviation segment includes operations that primarily develop, produce and market products for non-aviation markets. Its product offerings include mechanical/electro-mechanical actuators and controls, hydraulic actuators and fuel valves, and seat belts and safety restraints.
Financial summary
BRIEF: For the 13 weeks ended 01 January 2022, TransDigm Group Incorporated revenues increased 8% to $1.19B. Net income applicable to common stockholders excluding extraordinary items totaled $116M vs. loss of $23M. Revenues reflect Power & Control segment increase of 8% to $650M, Airframe segment increase of 9% to $506M. Net Income reflects COVID-19 Restructuring Charges & Prov decrease from $13M (expense) to $0K.
Equity composition
Common Stock $.01 Par, 4/11, 224,400,000 auth., 50,465,662 issd., less 494,100 shs. in Treas. @ $15.2M. Insiders & Strategic holders own 10.83%. IPO: 03/14/2006 10,954,572 shares @$20-$22 per share by Credit Suisse Securities (USA) LLC.
| Industry: | Aircraft Parts Manufacturing |
1301 East 9th Street, Suite 3000
CLEVELAND
OHIO 44114
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com