Trade Trainline Plc - TRNgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.869 |
| Open | 2.849 |
| 1-Year Change | -17.41% |
| Day's Range | 2.827 - 2.875 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.8750 | 0.0280 | 0.98% | 2.8470 | 2.8750 | 2.7910 |
| Apr 16, 2025 | 2.8690 | 0.0420 | 1.49% | 2.8270 | 2.8970 | 2.7830 |
| Apr 15, 2025 | 2.9030 | 0.1500 | 5.45% | 2.7530 | 2.9110 | 2.7530 |
| Apr 14, 2025 | 2.8310 | 0.0660 | 2.39% | 2.7650 | 2.8390 | 2.7070 |
| Apr 11, 2025 | 2.7490 | 0.1000 | 3.78% | 2.6490 | 2.7850 | 2.6250 |
| Apr 10, 2025 | 2.7610 | 0.0620 | 2.30% | 2.6990 | 2.8150 | 2.6930 |
| Apr 9, 2025 | 2.6430 | 0.0700 | 2.72% | 2.5730 | 2.6950 | 2.5650 |
| Apr 8, 2025 | 2.6570 | 0.1540 | 6.15% | 2.5030 | 2.7330 | 2.5030 |
| Apr 7, 2025 | 2.5730 | 0.0680 | 2.71% | 2.5050 | 2.6930 | 2.4155 |
| Apr 4, 2025 | 2.5610 | -0.2780 | -9.79% | 2.8390 | 2.8390 | 2.5430 |
| Apr 3, 2025 | 2.7650 | 0.1240 | 4.70% | 2.6410 | 2.7670 | 2.6410 |
| Apr 2, 2025 | 2.7550 | 0.0740 | 2.76% | 2.6810 | 2.8070 | 2.6810 |
| Apr 1, 2025 | 2.7310 | 0.0980 | 3.72% | 2.6330 | 2.7630 | 2.6330 |
| Mar 31, 2025 | 2.6790 | -0.0020 | -0.07% | 2.6810 | 2.7550 | 2.6690 |
| Mar 28, 2025 | 2.7070 | -0.1040 | -3.70% | 2.8110 | 2.8510 | 2.7070 |
| Mar 27, 2025 | 2.8030 | 0.0040 | 0.14% | 2.7990 | 2.8610 | 2.7510 |
| Mar 26, 2025 | 2.8210 | 0.0220 | 0.79% | 2.7990 | 2.8590 | 2.7970 |
| Mar 25, 2025 | 2.8270 | 0.0060 | 0.21% | 2.8210 | 2.8950 | 2.7810 |
| Mar 24, 2025 | 2.8170 | 0.1020 | 3.76% | 2.7150 | 2.8750 | 2.7150 |
| Mar 21, 2025 | 2.7450 | 0.0080 | 0.29% | 2.7370 | 2.8270 | 2.7250 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trainline Plc Company profile
About Trainline PLC
Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.
Financial summary
BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).
| Industry: | Travel Agents |
3rd floor, 120 Holborn
LONDON
EC1N 2TD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com