CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.2740
0.8%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0800
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.248
Open 3.198
1-Year Change 18.93%
Day's Range 3.198 - 3.288
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 3.2480 -0.0660 -1.99% 3.3140 3.3620 3.1200
Jul 22, 2024 3.2480 0.0380 1.18% 3.2100 3.3760 3.1940
Jul 19, 2024 3.2880 0.0660 2.05% 3.2220 3.3540 3.1760
Jul 18, 2024 3.3280 0.0780 2.40% 3.2500 3.3860 3.2260
Jul 17, 2024 3.3300 0.1000 3.10% 3.2300 3.3560 3.2100
Jul 16, 2024 3.3800 0.1040 3.17% 3.2760 3.4080 3.2260
Jul 15, 2024 3.3680 0.1240 3.82% 3.2440 3.4120 3.2380
Jul 12, 2024 3.3760 0.0300 0.90% 3.3460 3.3980 3.2120
Jul 11, 2024 3.3700 0.1420 4.40% 3.2280 3.3700 3.2280
Jul 10, 2024 3.3140 0.1580 5.01% 3.1560 3.3180 3.1340
Jul 9, 2024 3.2260 0.0700 2.22% 3.1560 3.2940 3.1360
Jul 8, 2024 3.2900 0.0040 0.12% 3.2860 3.3580 3.1700
Jul 5, 2024 3.3000 -0.0280 -0.84% 3.3280 3.4775 3.3000
Jul 4, 2024 3.3400 0.1920 6.10% 3.1480 3.3460 3.1480
Jul 3, 2024 3.2820 0.1600 5.12% 3.1220 3.2860 3.0560
Jul 2, 2024 3.1400 0.0100 0.32% 3.1300 3.2000 3.0565
Jul 1, 2024 3.2040 0.0840 2.69% 3.1200 3.2360 3.0960
Jun 28, 2024 3.1160 -0.0020 -0.06% 3.1180 3.2320 3.1000
Jun 27, 2024 3.2460 0.0980 3.11% 3.1480 3.2600 3.1000
Jun 26, 2024 3.1780 -0.0040 -0.13% 3.1820 3.2660 3.0960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Trainline Plc Company profile

About Trainline PLC

Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.

Financial summary

BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).

Industry: Travel Agents

3rd floor, 120 Holborn
LONDON
EC1N 2TD
GB

People also watch

Gold

2,399.96 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.73 Price
-4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,117.90 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading