Trade Trainline Plc - TRNgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0530 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0125 |
| Open | 3.0445 |
| 1-Year Change | 21.93% |
| Day's Range | 3.0445 - 3.148 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.0125 | -0.2895 | -8.77% | 3.3020 | 3.3060 | 2.9645 |
| Apr 24, 2024 | 3.4355 | 0.0380 | 1.12% | 3.3975 | 3.5395 | 3.3780 |
| Apr 23, 2024 | 3.4875 | 0.1035 | 3.06% | 3.3840 | 3.4995 | 3.3835 |
| Apr 22, 2024 | 3.3720 | -0.0215 | -0.63% | 3.3935 | 3.4955 | 3.3720 |
| Apr 19, 2024 | 3.4020 | 0.0540 | 1.61% | 3.3480 | 3.4060 | 3.3080 |
| Apr 18, 2024 | 3.4040 | 0.0560 | 1.67% | 3.3480 | 3.4355 | 3.3240 |
| Apr 17, 2024 | 3.3600 | 0.0560 | 1.69% | 3.3040 | 3.4375 | 3.3040 |
| Apr 16, 2024 | 3.4395 | 0.0695 | 2.06% | 3.3700 | 3.5095 | 3.3695 |
| Apr 15, 2024 | 3.5495 | 0.0560 | 1.60% | 3.4935 | 3.5815 | 3.4775 |
| Apr 12, 2024 | 3.5075 | -0.0580 | -1.63% | 3.5655 | 3.6835 | 3.5075 |
| Apr 11, 2024 | 3.5735 | -0.0300 | -0.83% | 3.6035 | 3.6695 | 3.5235 |
| Apr 10, 2024 | 3.6255 | 0.1140 | 3.25% | 3.5115 | 3.6675 | 3.5055 |
| Apr 9, 2024 | 3.5435 | -0.0940 | -2.58% | 3.6375 | 3.6375 | 3.4815 |
| Apr 8, 2024 | 3.6295 | 0.1040 | 2.95% | 3.5255 | 3.6875 | 3.5075 |
| Apr 5, 2024 | 3.6275 | 0.0660 | 1.85% | 3.5615 | 3.7175 | 3.5575 |
| Apr 4, 2024 | 3.7215 | 0.0665 | 1.82% | 3.6550 | 3.7335 | 3.6155 |
| Apr 3, 2024 | 3.6895 | 0.0000 | 0.00% | 3.6895 | 3.7170 | 3.6155 |
| Apr 2, 2024 | 3.7055 | 0.0125 | 0.34% | 3.6930 | 3.8490 | 3.6595 |
| Mar 28, 2024 | 3.7215 | 0.0260 | 0.70% | 3.6955 | 3.7750 | 3.6810 |
| Mar 27, 2024 | 3.7750 | 0.1120 | 3.06% | 3.6630 | 3.8690 | 3.6630 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Trainline Plc Company profile
About Trainline PLC
Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.
Financial summary
BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).
| Industry: | Travel Agents |
3rd floor, 120 Holborn
LONDON
EC1N 2TD
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com