Trade Trainline Plc - TRNgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0890 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.1295 |
| Open | 4.1675 |
| 1-Year Change | 42.7% |
| Day's Range | 4.1195 - 4.2115 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 4.1295 | -0.1320 | -3.10% | 4.2615 | 4.2875 | 4.1215 |
| Dec 6, 2024 | 4.2835 | -0.0060 | -0.14% | 4.2895 | 4.2975 | 4.1815 |
| Dec 5, 2024 | 4.2715 | 0.1040 | 2.50% | 4.1675 | 4.3515 | 4.1675 |
| Dec 4, 2024 | 4.2655 | 0.1640 | 4.00% | 4.1015 | 4.3055 | 4.0335 |
| Dec 3, 2024 | 4.1155 | 0.1180 | 2.95% | 3.9975 | 4.1955 | 3.9975 |
| Dec 2, 2024 | 4.0455 | 0.0800 | 2.02% | 3.9655 | 4.0955 | 3.9655 |
| Nov 29, 2024 | 3.9815 | -0.0620 | -1.53% | 4.0435 | 4.0995 | 3.9695 |
| Nov 28, 2024 | 4.0635 | 0.1340 | 3.41% | 3.9295 | 4.0975 | 3.9295 |
| Nov 27, 2024 | 4.0575 | 0.0320 | 0.79% | 4.0255 | 4.1135 | 4.0255 |
| Nov 26, 2024 | 3.9975 | 0.0060 | 0.15% | 3.9915 | 4.1395 | 3.9915 |
| Nov 25, 2024 | 4.0775 | -0.0720 | -1.74% | 4.1495 | 4.1695 | 4.0095 |
| Nov 22, 2024 | 3.9935 | -0.0220 | -0.55% | 4.0155 | 4.1075 | 3.9895 |
| Nov 21, 2024 | 4.0375 | 0.0820 | 2.07% | 3.9555 | 4.0675 | 3.9380 |
| Nov 20, 2024 | 3.9520 | -0.0835 | -2.07% | 4.0355 | 4.1255 | 3.9300 |
| Nov 19, 2024 | 4.0295 | -0.0700 | -1.71% | 4.0995 | 4.1395 | 3.9935 |
| Nov 18, 2024 | 4.0695 | 0.0740 | 1.85% | 3.9955 | 4.1275 | 3.9915 |
| Nov 15, 2024 | 4.0895 | 0.0520 | 1.29% | 4.0375 | 4.0975 | 4.0035 |
| Nov 14, 2024 | 3.9955 | 0.0460 | 1.16% | 3.9495 | 4.0755 | 3.9495 |
| Nov 13, 2024 | 3.9695 | -0.1080 | -2.65% | 4.0775 | 4.1075 | 3.9695 |
| Nov 12, 2024 | 4.0315 | 0.0100 | 0.25% | 4.0215 | 4.0975 | 3.9555 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trainline Plc Company profile
About Trainline PLC
Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.
Financial summary
BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).
| Industry: | Travel Agents |
3rd floor, 120 Holborn
LONDON
EC1N 2TD
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com