CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Trainline Plc - TRNgbp CFD

    2.9225
    1.39%
    0.0230
    Low: 2.8845
    High: 2.9725
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0230
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Trainline PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.8825
    Open* 2.8845
    1-Year Change* -4.69%
    Day's Range* 2.8845 - 2.9725
    52 wk Range 2.16-3.47
    Average Volume (10 days) 1.59M
    Average Volume (3 months) 18.34M
    Market Cap 1.40B
    P/E Ratio 61.88
    Shares Outstanding 475.76M
    Revenue 359.07M
    EPS 0.05
    Dividend (Yield %) N/A
    Beta 2.17
    Next Earnings Date May 2, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.9225 0.1600 5.79% 2.7625 2.9725 2.7625
    Dec 7, 2023 2.8825 0.0100 0.35% 2.8725 2.8965 2.8065
    Dec 6, 2023 2.9025 0.0540 1.90% 2.8485 2.9725 2.8125
    Dec 5, 2023 2.8645 0.0900 3.24% 2.7745 2.8825 2.7745
    Dec 4, 2023 2.7970 0.1340 5.03% 2.6630 2.8945 2.6630
    Dec 1, 2023 2.7310 -0.0460 -1.66% 2.7770 2.8125 2.6570
    Nov 30, 2023 2.8385 0.0020 0.07% 2.8365 2.9245 2.8245
    Nov 29, 2023 2.9145 0.0800 2.82% 2.8345 2.9305 2.8345
    Nov 28, 2023 2.8945 0.0420 1.47% 2.8525 2.8985 2.8225
    Nov 27, 2023 2.8865 0.0520 1.83% 2.8345 2.9345 2.8345
    Nov 24, 2023 2.9085 0.0760 2.68% 2.8325 2.9505 2.8325
    Nov 23, 2023 2.9365 0.0220 0.75% 2.9145 2.9605 2.8485
    Nov 22, 2023 2.9085 0.0480 1.68% 2.8605 2.9325 2.7845
    Nov 21, 2023 2.8245 -0.0040 -0.14% 2.8285 2.9305 2.8125
    Nov 20, 2023 2.9205 0.1180 4.21% 2.8025 2.9545 2.7825
    Nov 17, 2023 2.9105 0.0700 2.46% 2.8405 2.9545 2.8405
    Nov 16, 2023 2.9105 0.0800 2.83% 2.8305 2.9465 2.8105
    Nov 15, 2023 2.9265 0.0720 2.52% 2.8545 3.0105 2.8085
    Nov 14, 2023 2.8905 0.0900 3.21% 2.8005 2.9505 2.8005
    Nov 13, 2023 2.8745 0.0740 2.64% 2.8005 2.9365 2.7945

    Trainline Plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 327.147 188.513 67.084 260.753 209.504
    Revenue 327.147 188.513 67.084 260.753 209.504
    Cost of Revenue, Total 74.923 35.717 18.408 59.602 54.059
    Gross Profit 252.224 152.796 48.676 201.151 155.445
    Total Operating Expense 299.508 198.826 166.788 328.936 198.991
    Selling/General/Admin. Expenses, Total 224.585 163.109 148.38 198.89 144.932
    Operating Income 27.639 -10.313 -99.704 -68.183 10.513
    Interest Income (Expense), Net Non-Operating -9.536 -9.143 -7.058 -12.048 -23.092
    Other, Net 3.987 3.914 0 -1.083
    Net Income Before Taxes 22.09 -15.542 -106.762 -80.231 -13.662
    Net Income After Taxes 18.588 -13.989 -90.683 -80.938 -13.699
    Net Income Before Extra. Items 18.588 -13.989 -90.683 -80.938 -13.699
    Total Extraordinary Items 2.629 2.084 -0.621 0 0.029
    Net Income 21.217 -11.905 -91.304 -80.938 -13.67
    Income Available to Common Excl. Extra. Items 18.588 -13.989 -90.683 -80.938 -13.699
    Income Available to Common Incl. Extra. Items 21.217 -11.905 -91.304 -80.938 -13.67
    Diluted Net Income 21.217 -11.905 -91.304 -80.938 -13.67
    Diluted Weighted Average Shares 473.062 480.681 480.681 462.1 480.681
    Diluted EPS Excluding Extraordinary Items 0.03929 -0.0291 -0.18866 -0.17515 -0.0285
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 0.03929 -0.0291 -0.15524 -0.10617 -0.03057
    Unusual Expense (Income) 0 70.444
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Total revenue 162.139 165.008 110.789 77.724 36.133
    Revenue 162.139 165.008 110.789 77.724 36.133
    Cost of Revenue, Total 38.418 36.505 19.489 16.228 9.368
    Gross Profit 123.721 128.503 91.3 61.496 26.765
    Total Operating Expense 151.134 148.374 112.284 86.542 93.305
    Selling/General/Admin. Expenses, Total 112.716 111.869 92.795 70.314 83.937
    Unusual Expense (Income) 0
    Operating Income 11.005 16.634 -1.495 -8.818 -57.172
    Interest Income (Expense), Net Non-Operating -3.154 -6.382 -4.723 -4.42 -4.936
    Other, Net 0.68 3.307 1.001 2.913
    Net Income Before Taxes 8.531 13.559 -5.217 -10.325 -62.108
    Net Income After Taxes 9.026 12.191 -3.488 -8.417 -52.658
    Net Income Before Extra. Items 9.026 12.191 -3.488 -8.417 -52.658
    Net Income 9.026 12.191 -3.488 -8.417 -52.658
    Income Available to Common Excl. Extra. Items 9.026 12.191 -3.488 -8.417 -52.658
    Income Available to Common Incl. Extra. Items 9.026 12.191 -3.488 -8.417 -52.658
    Diluted Net Income 9.026 12.191 -3.488 -8.417 -52.658
    Diluted Weighted Average Shares 477.397 468.727 482.929 478.432 480.681
    Diluted EPS Excluding Extraordinary Items 0.01891 0.02601 -0.00722 -0.01759 -0.10955
    Diluted Normalized EPS 0.01891 0.02601 -0.00722 -0.01759 -0.07673
    Dividends per Share - Common Stock Primary Issue 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 117.495 118.409 61.091 144.224 141.698
    Cash and Short Term Investments 57.337 68.496 36.575 92.12 94.477
    Cash & Equivalents 57.337 68.496 36.575 92.12 94.477
    Total Receivables, Net 53.466 42.094 17.155 46.607 35.723
    Accounts Receivable - Trade, Net 48.19 37.58 9.043 43.154 30.048
    Total Inventory 0.026 0.025
    Prepaid Expenses 6.692 7.819 7.361 5.471 11.473
    Total Assets 653.171 643.005 592.881 701.326 705.661
    Property/Plant/Equipment, Total - Net 21.189 24.877 25.871 20.184 5.462
    Property/Plant/Equipment, Total - Gross 42.439 41.824 40.98 30.418 11.415
    Accumulated Depreciation, Total -21.25 -16.947 -15.109 -10.234 -5.953
    Goodwill, Net 420.71 417.36 419.457 443.357 443.271
    Intangibles, Net 66.827 69.794 81.379 93.555 114.77
    Long Term Investments 0.006 0.46
    Total Current Liabilities 212.735 232.643 42.157 168.985 165.592
    Accounts Payable 163.425 193.461 22.523 136.355 132.703
    Accrued Expenses 36.609 35.693 16.298 29.689 28.981
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.523 3.489 3.336 2.389 2.815
    Other Current Liabilities, Total 8.178 0.552 1.093
    Total Liabilities 362.527 383.512 309.376 328.413 469.072
    Total Long Term Debt 149.014 149.996 266.369 154.402 266.438
    Long Term Debt 138.49 134.5 248.011 141.445 266.438
    Deferred Income Tax 4.345 7.882
    Other Liabilities, Total 0.778 0.873 0.85 0.681 29.16
    Total Equity 290.644 259.493 283.505 372.913 236.589
    Preferred Stock - Non Redeemable, Net 0 0.05 310.735
    Common Stock 4.807 4.807 4.807 4.807 0.155
    Additional Paid-In Capital 1198.7 1198.7 1198.7 1198.7 26.283
    Retained Earnings (Accumulated Deficit) -916.194 -945.472 -922.853 -832.619 -102.77
    Other Equity, Total 3.328 1.455 2.848 1.972 2.186
    Total Liabilities & Shareholders’ Equity 653.171 643.005 592.881 701.326 705.661
    Total Common Shares Outstanding 480.681 480.681 480.681 480.681 480.681
    Capital Lease Obligations 10.524 15.496 18.358 12.957
    Total Preferred Shares Outstanding 0 0 0.05
    Other Long Term Assets, Total 26.95 12.565 5.083
    Aug 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
    Total Current Assets 173.159 117.495 124.442 118.409 96.364
    Cash and Short Term Investments 119.331 57.337 74.923 68.496 59.387
    Cash & Equivalents 119.331 57.337 74.923 68.496 59.387
    Total Receivables, Net 53.828 60.158 49.519 49.913 36.977
    Accounts Receivable - Trade, Net 53.828 60.158 49.519 48.314 36.977
    Total Inventory 0
    Total Assets 705.676 653.171 648.259 643.005 623.852
    Property/Plant/Equipment, Total - Net 18.575 21.189 22.854 24.877 26.725
    Goodwill, Net 418.704 420.71 418.407 417.36 418.458
    Intangibles, Net 69.155 66.827 67.486 69.794 75.317
    Long Term Investments
    Total Current Liabilities 243.41 212.735 240.239 232.643 132.104
    Payable/Accrued 237.017 200.202 230.569 227.729 127.73
    Accrued Expenses 0.623 0.368 1.16 1.425 1.101
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.491 4.523 4.508 3.489 3.273
    Other Current Liabilities, Total 1.279 7.642 4.002
    Total Liabilities 392.671 362.527 376.967 383.512 352.383
    Total Long Term Debt 148.453 149.014 135.803 149.996 219.405
    Long Term Debt 139.19 138.49 123.152 134.5 202.229
    Capital Lease Obligations 9.263 10.524 12.651 15.496 17.176
    Deferred Income Tax
    Other Liabilities, Total 0.808 0.778 0.925 0.873 0.874
    Total Equity 313.005 290.644 271.292 259.493 271.469
    Preferred Stock - Non Redeemable, Net
    Common Stock 4.807 4.807 4.807 4.807 4.807
    Additional Paid-In Capital 1198.7 1198.7 1198.7 1198.7 1198.7
    Retained Earnings (Accumulated Deficit) -892.777 -916.194 -934.122 -945.472 -933.926
    Other Equity, Total 2.272 3.328 1.904 1.455 1.885
    Total Liabilities & Shareholders’ Equity 705.676 653.171 648.259 643.005 623.852
    Total Common Shares Outstanding 480.681 480.681 480.681 480.681 480.681
    Total Preferred Shares Outstanding 0 0 0
    Other Long Term Assets, Total 26.083 26.95 15.07 12.565 6.988
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 22.09 -15.542 -106.762 -80.231 -13.67
    Cash From Operating Activities 38.88 199.606 -121.095 60.167 72.175
    Cash From Operating Activities 41.167 42.576 41.199 4.333 1.639
    Amortization 46.574 37.303
    Non-Cash Items 22.841 12.012 39.346 93.123 27.492
    Cash Taxes Paid 4.135 -4.439 -0.159 5.198 2.986
    Cash Interest Paid 6.85 5.58 5.476 10.539 11.385
    Changes in Working Capital -47.218 160.56 -94.878 -3.632 19.411
    Cash From Investing Activities -35.219 -29.344 -26.335 -28.358 -32.562
    Capital Expenditures -35.219 -29.344 -26.335 -28.358 -32.562
    Other Investing Cash Flow Items, Total 0
    Cash From Financing Activities -15.012 -137.507 92.851 -34.765 -14.313
    Financing Cash Flow Items -9.375 -5.69 -8.166 -13.705 -13.388
    Issuance (Retirement) of Stock, Net -7.947 -16.6 -4.123 118.064 0
    Issuance (Retirement) of Debt, Net 2.31 -115.217 105.14 -139.124 -0.925
    Foreign Exchange Effects 0.192 -0.834 -0.966 0.599 -0.501
    Net Change in Cash -11.159 31.921 -55.545 -2.357 24.799
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line 22.09 13.559 -15.542 -10.325 -106.762
    Cash From Operating Activities 38.88 47.025 199.606 92.386 -121.095
    Cash From Operating Activities 41.167 20.276 42.576 20.794 41.199
    Amortization
    Non-Cash Items 22.841 11.117 12.012 4.271 39.346
    Cash Taxes Paid 4.135 -1.715 -4.439 -4.44 -0.159
    Cash Interest Paid 6.85 3.183 5.58 3.649 5.476
    Changes in Working Capital -47.218 2.073 160.56 77.646 -94.878
    Cash From Investing Activities -35.219 -16.224 -29.344 -15.578 -26.335
    Capital Expenditures -35.219 -16.224 -29.344 -15.578 -26.335
    Cash From Financing Activities -15.012 -24.877 -137.507 -53.834 92.851
    Financing Cash Flow Items -9.375 -6.425 -5.69 -3.709 -8.166
    Issuance (Retirement) of Stock, Net -7.947 -7.9 -16.6 -5 -4.123
    Issuance (Retirement) of Debt, Net 2.31 -10.552 -115.217 -45.125 105.14
    Foreign Exchange Effects 0.192 0.503 -0.834 -0.162 -0.966
    Net Change in Cash -11.159 6.427 31.921 22.812 -55.545
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Invesco Advisers, Inc. Investment Advisor 10.0762 48045406 -839802 2023-07-11 LOW
    Baillie Gifford & Co. Investment Advisor 10.0204 47779640 25802 2023-03-30 LOW
    Capital World Investors Investment Advisor 9.6172 45856920 -4351 2023-03-30 LOW
    Fidelity International Investment Advisor 5.484 26149020 2021045 2023-03-30 LOW
    Liontrust Investment Partners LLP Investment Advisor 5.0326 23996316 -1527818 2023-02-24 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 4.8913 23322693 -1179108 2023-01-26 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.6425 22136524 -23797404 2023-03-16 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2571 15530447 166556 2023-09-27 LOW
    Capital Research Global Investors Investment Advisor 2.4705 11779700 387000 2023-09-11 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.8594 8865963 54755 2023-10-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8357 8752978 0 2023-10-01 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.782 8496847 -246646 2023-09-22 LOW
    SEB Asset Management (Denmark) Investment Advisor 1.7763 8469802 -141736 2023-09-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7192 8197549 -36410 2023-10-01 LOW
    Trainline Employee Benefit Trust Corporation 1.6778 8000000 5900000 2022-02-28
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.3627 6497678 -77045 2023-10-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2124 5781035 -861 2023-10-01 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.0312 4917000 1500375 2023-09-11 LOW
    M&G Investment Management Ltd. Investment Advisor 0.9085 4332121 223559 2023-10-01 LOW
    T. Bailey Asset Management Ltd. Investment Advisor 0.7456 3555000 3555000 2023-09-27 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Trainline Plc Company profile

    About Trainline PLC

    Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.

    Financial summary

    BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).

    Industry: Travel Agents

    3rd floor, 120 Holborn
    LONDON
    EC1N 2TD
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading