Trade Trainline Plc - TRNgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0600 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.707 |
| Open | 2.671 |
| 1-Year Change | -28.23% |
| Day's Range | 2.671 - 2.749 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.7070 | -0.1040 | -3.70% | 2.8110 | 2.8510 | 2.7070 |
| Mar 27, 2025 | 2.8030 | 0.0040 | 0.14% | 2.7990 | 2.8610 | 2.7510 |
| Mar 26, 2025 | 2.8210 | 0.0220 | 0.79% | 2.7990 | 2.8590 | 2.7970 |
| Mar 25, 2025 | 2.8270 | 0.0060 | 0.21% | 2.8210 | 2.8950 | 2.7810 |
| Mar 24, 2025 | 2.8170 | 0.1020 | 3.76% | 2.7150 | 2.8750 | 2.7150 |
| Mar 21, 2025 | 2.7450 | 0.0080 | 0.29% | 2.7370 | 2.8270 | 2.7250 |
| Mar 20, 2025 | 2.8310 | 0.1020 | 3.74% | 2.7290 | 2.8470 | 2.7230 |
| Mar 19, 2025 | 2.7310 | 0.0700 | 2.63% | 2.6610 | 2.7530 | 2.6610 |
| Mar 18, 2025 | 2.7350 | 0.0160 | 0.59% | 2.7190 | 2.8370 | 2.5890 |
| Mar 17, 2025 | 2.7250 | 0.0920 | 3.49% | 2.6330 | 2.7990 | 2.6110 |
| Mar 14, 2025 | 2.6210 | -0.0260 | -0.98% | 2.6470 | 2.7250 | 2.5770 |
| Mar 13, 2025 | 2.7390 | -0.2315 | -7.79% | 2.9705 | 3.0305 | 2.5890 |
| Mar 12, 2025 | 3.1465 | 0.1120 | 3.69% | 3.0345 | 3.1505 | 3.0245 |
| Mar 11, 2025 | 3.0085 | 0.0375 | 1.26% | 2.9710 | 3.0305 | 2.9150 |
| Mar 10, 2025 | 3.0005 | -0.0280 | -0.92% | 3.0285 | 3.0745 | 2.9310 |
| Mar 7, 2025 | 3.0385 | 0.0520 | 1.74% | 2.9865 | 3.0485 | 2.9590 |
| Mar 6, 2025 | 3.0465 | -0.0300 | -0.98% | 3.0765 | 3.1085 | 2.9410 |
| Mar 5, 2025 | 3.0305 | 0.0340 | 1.13% | 2.9965 | 3.0985 | 2.9805 |
| Mar 4, 2025 | 3.0125 | 0.0680 | 2.31% | 2.9445 | 3.1185 | 2.9330 |
| Mar 3, 2025 | 3.0165 | -0.0480 | -1.57% | 3.0645 | 3.0965 | 2.9825 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Trainline Plc Company profile
About Trainline PLC
Trainline plc is a United Kingdom-based independent rail and coach travel platform. The Company sells rail and coach tickets to millions of travelers worldwide, enables them to search, book and manage their journeys via its Website and mobile application. The Company operates through three segments: UK Consumer, International and Trainline Partner Solutions (TPS). UK Consumer segment sells rail tickets on behalf of United Kingdom rail companies and coach tickets on behalf of National Express, to customers worldwide. It also provides recommendations for hotel bookings and insurance. International segment sells rail tickets to people all over the world on behalf of many European rail companies and offers rail passes in Japan to inbound visitors, as well as it sells coach tickets on behalf of many European coach companies. TPS segment offers travel management companies and other travel platforms access to all rail carriers, as well as rail booking solutions.
Financial summary
BRIEF: For the six months ended 31 August 2021, Trainline PLC revenues increased from £31M to £77.7M. Net loss decreased 78% to £8.4M. Revenues reflect UK consumer segment increase from £18.9M to £62.3M, International segment increase of 57% to £8.9M. Lower net loss reflects Interest on bank loans decrease of 5% to £3.1M (expense), Interest on lease liability decrease of 22% to £302K (expense).
| Industry: | Travel Agents |
3rd floor, 120 Holborn
LONDON
EC1N 2TD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com