CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TPG Telecom Limited - TPGau CFD

    4.161
    1.86%
    0.028
    Low: 4.151
    High: 4.2
    Market Trading Hours* (UTC) Opens on Monday at 00:05

    Mon - Fri: 00:05 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.028
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022685 %
    Charges from full value of position ($-4.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022685%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000767 %
    Charges from full value of position ($0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000767%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 4.24
    Open* 4.2
    1-Year Change* -18.59%
    Day's Range* 4.151 - 4.2
    52 wk Range 4.54-6.79
    Average Volume (10 days) 1.28M
    Average Volume (3 months) 34.40M
    Market Cap 9.07B
    P/E Ratio 45.13
    Shares Outstanding 1.86B
    Revenue 5.34B
    EPS 0.11
    Dividend (Yield %) 3.68852
    Beta -100.00K
    Next Earnings Date Feb 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 4.171 -0.020 -0.48% 4.191 4.200 4.161
    Apr 18, 2024 4.240 -0.010 -0.24% 4.250 4.270 4.230
    Apr 17, 2024 4.260 0.069 1.65% 4.191 4.310 4.191
    Apr 16, 2024 4.191 -0.069 -1.62% 4.260 4.260 4.191
    Apr 15, 2024 4.290 0.020 0.47% 4.270 4.300 4.240
    Apr 12, 2024 4.290 -0.070 -1.61% 4.360 4.370 4.290
    Apr 11, 2024 4.370 -0.030 -0.68% 4.400 4.400 4.360
    Apr 10, 2024 4.420 -0.010 -0.23% 4.430 4.440 4.410
    Apr 9, 2024 4.420 -0.020 -0.45% 4.440 4.450 4.400
    Apr 8, 2024 4.430 -0.030 -0.67% 4.460 4.480 4.430
    Apr 5, 2024 4.440 0.000 0.00% 4.440 4.460 4.430
    Apr 4, 2024 4.430 0.010 0.23% 4.420 4.440 4.410
    Apr 3, 2024 4.420 0.010 0.23% 4.410 4.430 4.340
    Apr 2, 2024 4.410 -0.050 -1.12% 4.460 4.490 4.400
    Apr 1, 2024 4.450 -0.030 -0.67% 4.480 4.480 4.450
    Mar 28, 2024 4.480 0.050 1.13% 4.430 4.490 4.420
    Mar 27, 2024 4.430 0.030 0.68% 4.400 4.440 4.390
    Mar 26, 2024 4.400 -0.040 -0.90% 4.440 4.440 4.370
    Mar 25, 2024 4.440 -0.039 -0.87% 4.479 4.480 4.430
    Mar 24, 2024 4.480 0.050 1.13% 4.430 4.500 4.430

    TPG Telecom Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 5415 5292 4361 3523.08 3646.89
    Revenue 5415 5292 4361 3523.08 3646.89
    Cost of Revenue, Total 2610 2546 2243 1796.67 1969.68
    Gross Profit 2805 2746 2118 1726.41 1677.21
    Total Operating Expense 4705 5021 4158 3366.06 3409.53
    Selling/General/Admin. Expenses, Total 1072 1028 666 531.078 312.034
    Depreciation / Amortization 1389 1415 1188 1021.36 868.69
    Other Operating Expenses, Total 36 36 25 16.958 259.124
    Operating Income 710 271 203 157.013 237.359
    Interest Income (Expense), Net Non-Operating -181 -140 -276 -430.161 -355.325
    Other, Net 30 32 -13 -6.163 -6.477
    Net Income Before Taxes 559 163 -86 -279.311 -124.443
    Net Income After Taxes 513 113 734 -279.311 -124.443
    Net Income Before Extra. Items 513 113 741 -279.311 -124.443
    Net Income 513 113 741 -279.311 -124.443
    Income Available to Common Excl. Extra. Items 513 113 741 -279.311 -124.443
    Income Available to Common Incl. Extra. Items 513 113 741 -279.311 -124.443
    Diluted Net Income 513 113 741 -279.311 -124.443
    Diluted Weighted Average Shares 1858.76 1859.66 1156.51 1859.34 1859.34
    Diluted EPS Excluding Extraordinary Items 0.27599 0.06076 0.64072 -0.15022 -0.06693
    Dividends per Share - Common Stock Primary Issue 0.18 0.165 0 0
    Diluted Normalized EPS 0.10714 0.05927 0.66152 -0.15022 -0.06693
    Unusual Expense (Income) -402 -4 36
    Minority Interest 0 7
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2708 2789 2626 2667 2625
    Revenue 2708 2789 2626 2667 2625
    Cost of Revenue, Total 1193 1376 1234 1327 1219
    Gross Profit 1515 1413 1392 1340 1406
    Total Operating Expense 2500 2217 2488 2573 2448
    Selling/General/Admin. Expenses, Total 569 547 525 527 501
    Depreciation / Amortization 722 703 686 723 692
    Unusual Expense (Income) -402 0 0 -4
    Other Operating Expenses, Total 16 -7 43 -4 40
    Operating Income 208 572 138 94 177
    Interest Income (Expense), Net Non-Operating -147 -114 -67 -64 -76
    Other, Net 8 20 10 22 10
    Net Income Before Taxes 69 478 81 52 111
    Net Income After Taxes 48 346 167 35 78
    Minority Interest 0 0 0
    Net Income Before Extra. Items 48 346 167 35 78
    Net Income 48 346 167 35 78
    Income Available to Common Excl. Extra. Items 48 346 167 35 78
    Income Available to Common Incl. Extra. Items 48 346 167 35 78
    Diluted Net Income 48 346 167 35 78
    Diluted Weighted Average Shares 1857.93 1858.8 1858.73 1859.97 1859.34
    Diluted EPS Excluding Extraordinary Items 0.02584 0.18614 0.08985 0.01882 0.04195
    Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.09 0.085 0.08
    Diluted Normalized EPS 0.02584 0.0296 0.08985 0.01882 0.04044
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1033 833 683 1421.18 1372.58
    Cash and Short Term Investments 108 199 120 733.569 642.713
    Cash & Equivalents 108 199 120 733.569 642.713
    Total Receivables, Net 681 476 431 390.814 463.253
    Accounts Receivable - Trade, Net 229 210 244 229.291 260.251
    Total Inventory 155 95 51 102.981 129.304
    Prepaid Expenses 83 60 79 64.391 107.862
    Other Current Assets, Total 6 3 2 129.421 29.444
    Total Assets 19366 19164 18824 8745.77 8189.22
    Property/Plant/Equipment, Total - Net 5107 4695 4270 3318.32 2638.27
    Property/Plant/Equipment, Total - Gross 8492 8486 7619 6405.24 5405.88
    Accumulated Depreciation, Total -3385 -3791 -3349 -3086.93 -2767.61
    Goodwill, Net 8515 8515 8568 2412.81 2412.81
    Intangibles, Net 4148 4629 4901 1516.3 1638.83
    Long Term Investments 0 0
    Note Receivable - Long Term 358 204 110 77.173 44.448
    Other Long Term Assets, Total 205 288 292 0 82.284
    Total Current Liabilities 1732 1643 1456 6627.17 3387.48
    Accounts Payable 1106 1045 848 702.381 874.213
    Accrued Expenses 0.386 0.857
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 93 61 92 5339.01 2050.76
    Other Current Liabilities, Total 533 537 516 585.394 461.651
    Total Liabilities 7466 7444 6932 9948.13 9111.28
    Total Long Term Debt 5562 5649 5381 3286.97 5544.2
    Long Term Debt 3690 4290 4330 1742.75 4978.19
    Capital Lease Obligations 1872 1359 1051 1544.22 566.017
    Other Liabilities, Total 172 152 95 33.994 179.596
    Total Equity 11900 11720 11892 -1202.36 -922.066
    Common Stock 18399 18399 18399 6046.89 6046.89
    Retained Earnings (Accumulated Deficit) -6499 -6679 -6507 -7249.25 -6968.96
    Total Liabilities & Shareholders’ Equity 19366 19164 18824 8745.77 8189.22
    Total Common Shares Outstanding 1859.34 1859.34 1859.34 1859.34 1859.34
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1132 1033 1253 833 772
    Cash and Short Term Investments 82 114 116 202 79
    Cash & Equivalents 82 114 116 202 79
    Total Receivables, Net 827 681 553 476 525
    Accounts Receivable - Trade, Net 827 681 553 476 525
    Total Inventory 126 155 88 95 75
    Prepaid Expenses 90 83 118 60 92
    Other Current Assets, Total 7 378 0 1
    Total Assets 19366 19366 19084 19164 19076
    Property/Plant/Equipment, Total - Net 5156 5107 4367 4695 4478
    Property/Plant/Equipment, Total - Gross 8492 8048 8486 8072
    Accumulated Depreciation, Total -3385 -3681 -3791 -3594
    Goodwill, Net 8515 8515 8515 8515
    Intangibles, Net 12463 4148 4363 4629 4756
    Note Receivable - Long Term 422 358 249 204 248
    Other Long Term Assets, Total 193 205 337 288 307
    Total Current Liabilities 3536 1732 1618 1643 1283
    Accounts Payable 958 1185 904 1118 756
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2123 93 49 61 65
    Other Current Liabilities, Total 455 454 665 464 462
    Total Liabilities 7577 7466 7365 7444 7244
    Total Long Term Debt 3863 5562 5591 5649 5777
    Long Term Debt 1950 3690 4460 4290 4460
    Capital Lease Obligations 1913 1872 1131 1359 1317
    Other Liabilities, Total 178 172 156 152 184
    Total Equity 11789 11900 11719 11720 11832
    Common Stock 18399 18399 18399 18399 18399
    Retained Earnings (Accumulated Deficit) -6610 -6499 -6680 -6679 -6567
    Total Liabilities & Shareholders’ Equity 19366 19366 19084 19164 19076
    Total Common Shares Outstanding 1859.34 1859.34 1859.34 1859.34 1859.34
    Minority Interest 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -124.443
    Cash From Operating Activities 1251 1627 1188 1296 1124.84
    Cash From Operating Activities 868.69
    Non-Cash Items 357.994
    Changes in Working Capital 1251 1627 1188 1296 22.603
    Cash From Investing Activities -97 -920 -1140 -635 -691.348
    Capital Expenditures -992 -937 -823 -618 -691.348
    Cash From Financing Activities -1242 -625 -662 -570 -146.993
    Financing Cash Flow Items -194 -158 -718 -287 -179.113
    Issuance (Retirement) of Debt, Net -723 -179 56 -283 32.12
    Net Change in Cash -88 82 -614 91 286.503
    Other Investing Cash Flow Items, Total 895 17 -317 -17
    Cash Taxes Paid 0 -4
    Total Cash Dividends Paid -325 -288
    Cash Interest Paid 180
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 1251 528 1627 563 1188
    Changes in Working Capital 1251 528 1627 563 1188
    Cash From Investing Activities -97 -485 -920 -435 -1140
    Capital Expenditures -992 -485 -937 -435 -823
    Other Investing Cash Flow Items, Total 895 17 0 -317
    Cash From Financing Activities -1242 -129 -625 -169 -662
    Financing Cash Flow Items -194 -80 -158 -92 -718
    Issuance (Retirement) of Debt, Net -723 109 -179 62 56
    Net Change in Cash -88 -86 82 -41 -614
    Cash Taxes Paid 0 0 -4 -4
    Total Cash Dividends Paid -325 -158 -288 -139
    Cash Interest Paid 180

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TPG Telecom Limited Company profile

    TPG Telecom Limited provides telecommunications services. It owns and operates fixed and mobile network infrastructure, including fixed voice and data network with approximately 27,000 kilometers of metropolitan and inter-capital fiber networks; international subsea cable systems connecting Australia to principal hubs in North America and Asia; and mobile network. The company provides its fixed and mobile products under the Vodafone, TPG, iiNet, Internode, Lebara, and AAPT brands. The company, formerly known as Vodafone Hutchison Australia Limited, is based in North Sydney, Australia.
    Industry: Wireless Telecommunications Services (NEC)

    Level 1, 177 Pacific Highway
    NORTH SYDNEY
    NEW SOUTH WALES 2060
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,396.18 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,079.11 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    64,334.25 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading