Trade Toyota Motor Corporation - 7203 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2701.2 |
| Open | 2682.5 |
| 1-Year Change | -21.01% |
| Day's Range | 2679.5 - 2702.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2695.4 | 11.5 | 0.43% | 2683.9 | 2707.8 | 2675.5 |
| Feb 20, 2025 | 2701.2 | -15.2 | -0.56% | 2716.4 | 2720.7 | 2681.0 |
| Feb 19, 2025 | 2746.3 | -23.6 | -0.85% | 2769.9 | 2787.8 | 2739.4 |
| Feb 18, 2025 | 2804.3 | 46.9 | 1.70% | 2757.4 | 2825.2 | 2752.4 |
| Feb 17, 2025 | 2761.7 | -30.2 | -1.08% | 2791.9 | 2791.9 | 2734.9 |
| Feb 14, 2025 | 2805.2 | -56.5 | -1.97% | 2861.7 | 2875.7 | 2800.6 |
| Feb 13, 2025 | 2828.2 | -12.1 | -0.43% | 2840.3 | 2864.8 | 2823.8 |
| Feb 12, 2025 | 2795.7 | -8.6 | -0.31% | 2804.3 | 2807.7 | 2754.9 |
| Feb 10, 2025 | 2820.2 | -4.5 | -0.16% | 2824.7 | 2839.3 | 2808.7 |
| Feb 7, 2025 | 2827.7 | -30.6 | -1.07% | 2858.3 | 2867.1 | 2811.2 |
| Feb 6, 2025 | 2910.1 | -49.1 | -1.66% | 2959.2 | 3011.0 | 2890.8 |
| Feb 5, 2025 | 2958.5 | 47.1 | 1.62% | 2911.4 | 3020.0 | 2846.1 |
| Feb 4, 2025 | 2868.7 | -39.9 | -1.37% | 2908.6 | 2913.1 | 2868.1 |
| Feb 3, 2025 | 2820.7 | 12.5 | 0.45% | 2808.2 | 2865.8 | 2796.3 |
| Jan 31, 2025 | 2982.7 | 54.5 | 1.86% | 2928.2 | 2982.7 | 2916.2 |
| Jan 30, 2025 | 2948.1 | 28.1 | 0.96% | 2920.0 | 2960.1 | 2920.0 |
| Jan 29, 2025 | 2926.6 | 15.5 | 0.53% | 2911.1 | 2932.5 | 2893.7 |
| Jan 28, 2025 | 2890.2 | -13.5 | -0.46% | 2903.7 | 2932.2 | 2884.3 |
| Jan 27, 2025 | 2918.2 | 6.0 | 0.21% | 2912.2 | 2937.7 | 2904.7 |
| Jan 24, 2025 | 2875.8 | -24.9 | -0.86% | 2900.7 | 2927.0 | 2860.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Motor Corporation Company profile
About Toyota Motor Corp
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.
Equity composition
For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com