Trade Toyota Motor Corporation - 7203 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2415 |
| Open | 2525.4 |
| 1-Year Change | -32.73% |
| Day's Range | 2497 - 2539.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2523.3 | 4.8 | 0.19% | 2518.5 | 2540.6 | 2508.9 |
| Apr 14, 2025 | 2415.0 | -42.1 | -1.71% | 2457.1 | 2478.6 | 2406.4 |
| Apr 11, 2025 | 2425.9 | 26.3 | 1.10% | 2399.6 | 2438.1 | 2347.5 |
| Apr 10, 2025 | 2541.8 | -60.8 | -2.34% | 2602.6 | 2615.4 | 2497.4 |
| Apr 9, 2025 | 2357.4 | -15.3 | -0.64% | 2372.7 | 2415.5 | 2326.7 |
| Apr 8, 2025 | 2418.8 | 69.1 | 2.94% | 2349.7 | 2463.1 | 2349.7 |
| Apr 7, 2025 | 2261.8 | -8.6 | -0.38% | 2270.4 | 2350.3 | 2222.3 |
| Apr 4, 2025 | 2406.6 | -36.1 | -1.48% | 2442.7 | 2442.7 | 2334.6 |
| Apr 3, 2025 | 2510.4 | 75.6 | 3.10% | 2434.8 | 2578.1 | 2434.8 |
| Apr 2, 2025 | 2649.3 | 18.4 | 0.70% | 2630.9 | 2657.5 | 2591.5 |
| Apr 1, 2025 | 2621.9 | -20.0 | -0.76% | 2641.9 | 2653.4 | 2613.6 |
| Mar 31, 2025 | 2619.5 | -6.0 | -0.23% | 2625.5 | 2643.4 | 2580.7 |
| Mar 28, 2025 | 2698.5 | -21.9 | -0.81% | 2720.4 | 2722.4 | 2684.3 |
| Mar 27, 2025 | 2820.7 | 44.3 | 1.60% | 2776.4 | 2821.2 | 2747.2 |
| Mar 26, 2025 | 2878.3 | -8.4 | -0.29% | 2886.7 | 2895.8 | 2839.8 |
| Mar 25, 2025 | 2880.8 | -38.8 | -1.33% | 2919.6 | 2954.7 | 2864.8 |
| Mar 24, 2025 | 2866.2 | -4.9 | -0.17% | 2871.1 | 2885.6 | 2843.8 |
| Mar 21, 2025 | 2851.3 | 6.1 | 0.21% | 2845.2 | 2886.7 | 2837.2 |
| Mar 19, 2025 | 2872.1 | 3.3 | 0.12% | 2868.8 | 2923.4 | 2868.8 |
| Mar 18, 2025 | 2839.2 | 39.0 | 1.39% | 2800.2 | 2853.4 | 2800.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Motor Corporation Company profile
About Toyota Motor Corp
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.
Equity composition
For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com