CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Toyota Motor Corporation - 7203 CFD

3096.9
0.34%
Market Trading Hours* (UTC) Opens on Wednesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 18.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011247 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011247%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010976 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010976%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3086.4
Open 3113.6
1-Year Change 36.74%
Day's Range 3065.8 - 3138.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 3111.9 -9.9 -0.32% 3121.8 3141.3 3094.8
Jul 22, 2024 3086.4 -8.6 -0.28% 3095.0 3107.3 3061.8
Jul 19, 2024 3125.9 -6.9 -0.22% 3132.8 3150.0 3086.8
Jul 18, 2024 3136.8 -3.0 -0.10% 3139.8 3175.6 3119.7
Jul 17, 2024 3247.5 -6.9 -0.21% 3254.4 3275.6 3225.4
Jul 16, 2024 3261.4 -12.0 -0.37% 3273.4 3296.4 3242.4
Jul 12, 2024 3259.8 18.2 0.56% 3241.6 3282.3 3229.4
Jul 11, 2024 3277.8 -28.6 -0.86% 3306.4 3309.3 3257.3
Jul 10, 2024 3273.2 11.8 0.36% 3261.4 3289.7 3231.4
Jul 9, 2024 3261.2 -2.2 -0.07% 3263.4 3287.3 3207.5
Jul 8, 2024 3282.8 -20.4 -0.62% 3303.2 3306.4 3251.4
Jul 5, 2024 3311.6 -60.6 -1.80% 3372.2 3389.0 3285.3
Jul 4, 2024 3385.1 56.0 1.68% 3329.1 3389.6 3315.2
Jul 3, 2024 3307.1 -30.1 -0.90% 3337.2 3337.2 3267.3
Jul 2, 2024 3324.3 51.8 1.58% 3272.5 3328.8 3242.4
Jul 1, 2024 3270.4 -41.9 -1.26% 3312.3 3312.3 3235.4
Jun 28, 2024 3273.2 -4.2 -0.13% 3277.4 3305.0 3246.4
Jun 27, 2024 3254.9 -29.6 -0.90% 3284.5 3284.5 3222.4
Jun 26, 2024 3256.5 -40.6 -1.23% 3297.1 3302.3 3227.4
Jun 25, 2024 3289.3 102.7 3.22% 3186.6 3297.3 3145.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Toyota Motor Corporation Company profile

About Toyota Motor Corp

Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.

Equity composition

For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.

Industry: Auto & Truck Manufacturers (NEC)

トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP

People also watch

BTC/USD

66,814.85 Price
-2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,391.76 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,462.59 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading