Trade Toyota Motor Corporation - 7203 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3000.1 |
| Open | 2959.2 |
| 1-Year Change | 26.74% |
| Day's Range | 2893.8 - 2973.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2930.7 | -66.4 | -2.22% | 2997.1 | 2997.1 | 2911.2 |
| Jul 25, 2024 | 2999.8 | -32.2 | -1.06% | 3032.0 | 3055.0 | 2982.5 |
| Jul 24, 2024 | 3093.4 | -20.4 | -0.66% | 3113.8 | 3165.2 | 3068.8 |
| Jul 23, 2024 | 3096.9 | -24.9 | -0.80% | 3121.8 | 3147.8 | 3063.8 |
| Jul 22, 2024 | 3086.4 | -8.6 | -0.28% | 3095.0 | 3107.3 | 3061.8 |
| Jul 19, 2024 | 3125.9 | -6.9 | -0.22% | 3132.8 | 3150.0 | 3086.8 |
| Jul 18, 2024 | 3136.8 | -3.0 | -0.10% | 3139.8 | 3175.6 | 3119.7 |
| Jul 17, 2024 | 3247.5 | -6.9 | -0.21% | 3254.4 | 3275.6 | 3225.4 |
| Jul 16, 2024 | 3261.4 | -12.0 | -0.37% | 3273.4 | 3296.4 | 3242.4 |
| Jul 12, 2024 | 3259.8 | 18.2 | 0.56% | 3241.6 | 3282.3 | 3229.4 |
| Jul 11, 2024 | 3277.8 | -28.6 | -0.86% | 3306.4 | 3309.3 | 3257.3 |
| Jul 10, 2024 | 3273.2 | 11.8 | 0.36% | 3261.4 | 3289.7 | 3231.4 |
| Jul 9, 2024 | 3261.2 | -2.2 | -0.07% | 3263.4 | 3287.3 | 3207.5 |
| Jul 8, 2024 | 3282.8 | -20.4 | -0.62% | 3303.2 | 3306.4 | 3251.4 |
| Jul 5, 2024 | 3311.6 | -60.6 | -1.80% | 3372.2 | 3389.0 | 3285.3 |
| Jul 4, 2024 | 3385.1 | 56.0 | 1.68% | 3329.1 | 3389.6 | 3315.2 |
| Jul 3, 2024 | 3307.1 | -30.1 | -0.90% | 3337.2 | 3337.2 | 3267.3 |
| Jul 2, 2024 | 3324.3 | 51.8 | 1.58% | 3272.5 | 3328.8 | 3242.4 |
| Jul 1, 2024 | 3270.4 | -41.9 | -1.26% | 3312.3 | 3312.3 | 3235.4 |
| Jun 28, 2024 | 3273.2 | -4.2 | -0.13% | 3277.4 | 3305.0 | 3246.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Motor Corporation Company profile
About Toyota Motor Corp
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.
Equity composition
For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com