Trade Toyota Motor Corporation - 7203 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2866.2 |
| Open | 2941.1 |
| 1-Year Change | -22.86% |
| Day's Range | 2842.3 - 2950.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 2883.2 | -36.4 | -1.25% | 2919.6 | 2954.7 | 2881.3 |
| Mar 24, 2025 | 2866.2 | -4.9 | -0.17% | 2871.1 | 2885.6 | 2843.8 |
| Mar 21, 2025 | 2851.3 | 6.1 | 0.21% | 2845.2 | 2886.7 | 2837.2 |
| Mar 19, 2025 | 2872.1 | 3.3 | 0.12% | 2868.8 | 2923.4 | 2868.8 |
| Mar 18, 2025 | 2839.2 | 39.0 | 1.39% | 2800.2 | 2853.4 | 2800.2 |
| Mar 17, 2025 | 2754.9 | 7.6 | 0.28% | 2747.3 | 2788.5 | 2745.9 |
| Mar 14, 2025 | 2747.3 | 19.0 | 0.70% | 2728.3 | 2779.7 | 2726.9 |
| Mar 13, 2025 | 2718.3 | -28.5 | -1.04% | 2746.8 | 2757.8 | 2714.4 |
| Mar 12, 2025 | 2753.3 | 8.0 | 0.29% | 2745.3 | 2763.0 | 2726.4 |
| Mar 11, 2025 | 2745.3 | -27.5 | -0.99% | 2772.8 | 2775.3 | 2705.7 |
| Mar 10, 2025 | 2823.3 | 15.5 | 0.55% | 2807.8 | 2838.2 | 2788.9 |
| Mar 7, 2025 | 2792.3 | 35.5 | 1.29% | 2756.8 | 2799.3 | 2752.9 |
| Mar 6, 2025 | 2817.2 | -48.0 | -1.68% | 2865.2 | 2876.1 | 2812.3 |
| Mar 5, 2025 | 2846.2 | 81.4 | 2.94% | 2764.8 | 2870.2 | 2764.8 |
| Mar 4, 2025 | 2722.2 | -20.2 | -0.74% | 2742.4 | 2772.8 | 2722.2 |
| Mar 3, 2025 | 2786.5 | 59.7 | 2.19% | 2726.8 | 2798.7 | 2721.4 |
| Feb 28, 2025 | 2730.3 | -4.1 | -0.15% | 2734.4 | 2741.0 | 2695.4 |
| Feb 27, 2025 | 2772.5 | 42.1 | 1.54% | 2730.4 | 2780.4 | 2727.0 |
| Feb 26, 2025 | 2722.8 | 24.0 | 0.89% | 2698.8 | 2725.8 | 2647.3 |
| Feb 25, 2025 | 2706.9 | 52.5 | 1.98% | 2654.4 | 2714.9 | 2650.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Motor Corporation Company profile
About Toyota Motor Corp
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.
Equity composition
For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com