Trade Toyota Motor Corporation - 7203 CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.4 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3490.7 |
| Open | 3474.2 |
| 1-Year Change | 93.51% |
| Day's Range | 3463.3 - 3528.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3522.0 | 23.8 | 0.68% | 3498.2 | 3528.1 | 3453.8 |
| Apr 25, 2024 | 3490.7 | -63.9 | -1.80% | 3554.6 | 3592.9 | 3480.8 |
| Apr 24, 2024 | 3607.2 | 65.5 | 1.85% | 3541.7 | 3610.0 | 3519.1 |
| Apr 23, 2024 | 3499.3 | -72.3 | -2.02% | 3571.6 | 3573.0 | 3482.4 |
| Apr 22, 2024 | 3511.6 | -22.1 | -0.63% | 3533.7 | 3599.6 | 3481.7 |
| Apr 19, 2024 | 3510.7 | -23.6 | -0.67% | 3534.3 | 3558.3 | 3426.9 |
| Apr 18, 2024 | 3593.5 | 25.6 | 0.72% | 3567.9 | 3624.4 | 3540.6 |
| Apr 17, 2024 | 3585.7 | -77.9 | -2.13% | 3663.6 | 3663.6 | 3560.4 |
| Apr 16, 2024 | 3639.2 | -78.8 | -2.12% | 3718.0 | 3731.4 | 3620.1 |
| Apr 15, 2024 | 3753.9 | 40.4 | 1.09% | 3713.5 | 3756.6 | 3662.3 |
| Apr 12, 2024 | 3751.0 | -32.7 | -0.86% | 3783.7 | 3794.5 | 3744.8 |
| Apr 11, 2024 | 3770.7 | 29.2 | 0.78% | 3741.5 | 3783.3 | 3711.1 |
| Apr 10, 2024 | 3727.4 | 3.4 | 0.09% | 3724.0 | 3747.9 | 3703.2 |
| Apr 9, 2024 | 3760.6 | 25.9 | 0.69% | 3734.7 | 3761.6 | 3697.2 |
| Apr 8, 2024 | 3686.8 | 76.4 | 2.12% | 3610.4 | 3689.4 | 3610.4 |
| Apr 5, 2024 | 3608.4 | 16.7 | 0.46% | 3591.7 | 3620.7 | 3551.6 |
| Apr 4, 2024 | 3659.4 | 5.8 | 0.16% | 3653.6 | 3728.1 | 3626.4 |
| Apr 3, 2024 | 3605.2 | -16.5 | -0.46% | 3621.7 | 3645.7 | 3572.5 |
| Apr 2, 2024 | 3626.2 | -35.0 | -0.96% | 3661.2 | 3694.2 | 3588.5 |
| Apr 1, 2024 | 3631.5 | -170.5 | -4.48% | 3802.0 | 3809.0 | 3597.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Toyota Motor Corporation Company profile
About Toyota Motor Corp
Toyota Motor Corp is a Japan-based company engaged in the automobile business, finance business and other businesses. The Company operates in three business segments. The Automobile segment is engaged in the design, manufacture and sale of sedans, minivans, 2box, sports utility vehicles, trucks and related vehicles, as well as related parts and products. The Finance segment is engaged in finance and vehicle leasing business. The Other segment is engaged in the design, manufacture and sale of houses, as well as conduct information communication business. The Company is also engaged in the control of manufacturing and sales companies, as well as public relations and research activities business in North American and Europe. The Company also provides robots, basic research projects, marine and agribio business. The Company also provides electric vehicles and vehicles equipped with the new function Advanced Drive of driving support technology, driver assistance or connected cars services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyota Motor Corp revenues increased 19% to Y23.267T. Net income applicable to common stockholders increased 58% to Y2.316T. Revenues reflect The Automobile Business segment increase of 20% to Y21.148T, Financial Services Business segment increase of 7% to Y1.718T, Other segment increase of 20% to Y401.26B, Northern America segment increase of 19% to Y8.099T, Asia segment increase of 28% to Y4.17T.
Equity composition
For the US GAAP fins. prior to FY'02, please check ticker TM. Starting FY'04, Company reports only in US GAAP; FY'03 are restated. FY'08 1Q & 3Q WAS & DWAS & O/S were estimated.FY'08 2Q & AR DWAS estimated. FY'08&09 Q1&Q2 DWAS were estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
トヨタ町1番地
TOYOTA-SHI
AICHI-KEN 471-8571
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com