CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Towne Bank/Portsmouth VA - TOWN CFD

34.28
0.53%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.1
Open 34.15
1-Year Change 12.86%
Day's Range 34.15 - 34.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 34.28 0.57 1.69% 33.71 34.84 33.71
Dec 19, 2024 34.10 -0.08 -0.23% 34.18 35.19 34.03
Dec 18, 2024 34.13 -1.74 -4.85% 35.87 36.32 33.99
Dec 17, 2024 35.79 -0.16 -0.45% 35.95 36.30 35.77
Dec 16, 2024 36.30 0.35 0.97% 35.95 36.42 35.95
Dec 13, 2024 36.25 0.13 0.36% 36.12 36.44 35.95
Dec 12, 2024 36.48 -0.51 -1.38% 36.99 37.24 36.45
Dec 11, 2024 37.21 0.04 0.11% 37.17 37.78 36.96
Dec 10, 2024 37.05 0.34 0.93% 36.71 37.56 36.23
Dec 9, 2024 36.69 -0.01 -0.03% 36.70 37.26 36.25
Dec 6, 2024 36.92 -0.46 -1.23% 37.38 37.38 36.88
Dec 5, 2024 37.35 -0.31 -0.82% 37.66 38.22 37.25
Dec 4, 2024 37.56 1.34 3.70% 36.22 37.64 36.10
Dec 3, 2024 36.51 0.55 1.53% 35.96 36.86 35.96
Dec 2, 2024 36.76 0.52 1.43% 36.24 36.84 35.96
Nov 29, 2024 36.58 0.40 1.11% 36.18 36.82 36.18
Nov 27, 2024 36.62 0.56 1.55% 36.06 37.30 36.06
Nov 26, 2024 36.94 1.60 4.53% 35.34 37.07 35.34
Nov 25, 2024 37.03 0.86 2.38% 36.17 37.73 36.08
Nov 22, 2024 36.07 0.79 2.24% 35.28 36.13 34.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Towne Bank Company profile

About TowneBank

Towne Bank is primarily engaged in offering a range of banking and other financial services. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. The Realty segment provides residential real estate services, resort property management, originations of a variety of mortgage loans, and commercial and residential title insurance. The Insurance segment provides full-service commercial and retail insurance, and employee benefit services. The Company offers an array of business and personal banking solutions. It operates over 40 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. The Company’s subsidiaries include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC and Towne Vacations, LLC.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TowneBank interest income decreased 4% to $443.5M. Net interest income after loan loss provision increased 12% to $419.1M. Net income increased 48% to $215.4M. Net interest income after loan loss provision reflects Bank segment increase of 25% to $375.9M. Net income benefited from Bank segment income increase of 87% to $169.5M. Dividend per share increased from $0.72 to $0.76.

Equity composition

Common Stock $1.667 Par, 3/11, 45M auth., 28,998,539 issd. Insiders control approx. 15.77%. IPO: N/A. 8/05, 3% stock dividend. 10/07, Exchange changed from OTC Bulletin Board to NASDAQ. Preferred Stock $5.00 Par, 2M auth., 666,000 issd., 05/12, 3% Stock Dividend.

Industry: Banks (NEC)

5716 High Street
PORTSMOUTH
VIRGINIA 23703
US

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading