Trade Towne Bank/Portsmouth VA - TOWN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.3 |
| Open | 34.34 |
| 1-Year Change | 20.53% |
| Day's Range | 34.34 - 34.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 34.46 | 0.20 | 0.58% | 34.26 | 34.88 | 33.81 |
| Jan 17, 2025 | 34.24 | 0.24 | 0.71% | 34.00 | 34.42 | 33.82 |
| Jan 16, 2025 | 33.96 | 0.26 | 0.77% | 33.70 | 34.10 | 33.59 |
| Jan 15, 2025 | 34.04 | 0.19 | 0.56% | 33.85 | 34.60 | 33.73 |
| Jan 14, 2025 | 33.42 | 1.02 | 3.15% | 32.40 | 33.43 | 32.19 |
| Jan 13, 2025 | 32.20 | 0.55 | 1.74% | 31.65 | 32.30 | 31.65 |
| Jan 10, 2025 | 32.08 | -0.38 | -1.17% | 32.46 | 32.52 | 31.81 |
| Jan 8, 2025 | 33.10 | 0.07 | 0.21% | 33.03 | 33.45 | 32.94 |
| Jan 7, 2025 | 33.37 | -0.15 | -0.45% | 33.52 | 33.93 | 33.02 |
| Jan 6, 2025 | 33.69 | 0.33 | 0.99% | 33.36 | 34.21 | 32.92 |
| Jan 3, 2025 | 33.55 | 0.31 | 0.93% | 33.24 | 33.64 | 32.54 |
| Jan 2, 2025 | 33.13 | -0.93 | -2.73% | 34.06 | 34.24 | 32.96 |
| Dec 31, 2024 | 33.95 | -0.22 | -0.64% | 34.17 | 34.40 | 33.85 |
| Dec 30, 2024 | 34.30 | 0.50 | 1.48% | 33.80 | 34.55 | 33.55 |
| Dec 27, 2024 | 34.36 | 0.40 | 1.18% | 33.96 | 34.72 | 33.96 |
| Dec 26, 2024 | 34.73 | 0.75 | 2.21% | 33.98 | 34.78 | 33.48 |
| Dec 24, 2024 | 34.45 | 0.45 | 1.32% | 34.00 | 34.56 | 33.96 |
| Dec 23, 2024 | 34.16 | 0.47 | 1.40% | 33.69 | 34.33 | 33.69 |
| Dec 20, 2024 | 34.28 | 0.57 | 1.69% | 33.71 | 34.84 | 33.71 |
| Dec 19, 2024 | 34.10 | -0.08 | -0.23% | 34.18 | 35.19 | 34.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Towne Bank Company profile
About TowneBank
Towne Bank is primarily engaged in offering a range of banking and other financial services. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. The Realty segment provides residential real estate services, resort property management, originations of a variety of mortgage loans, and commercial and residential title insurance. The Insurance segment provides full-service commercial and retail insurance, and employee benefit services. The Company offers an array of business and personal banking solutions. It operates over 40 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. The Company’s subsidiaries include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC and Towne Vacations, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TowneBank interest income decreased 4% to $443.5M. Net interest income after loan loss provision increased 12% to $419.1M. Net income increased 48% to $215.4M. Net interest income after loan loss provision reflects Bank segment increase of 25% to $375.9M. Net income benefited from Bank segment income increase of 87% to $169.5M. Dividend per share increased from $0.72 to $0.76.
Equity composition
Common Stock $1.667 Par, 3/11, 45M auth., 28,998,539 issd. Insiders control approx. 15.77%. IPO: N/A. 8/05, 3% stock dividend. 10/07, Exchange changed from OTC Bulletin Board to NASDAQ. Preferred Stock $5.00 Par, 2M auth., 666,000 issd., 05/12, 3% Stock Dividend.
| Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com