Trade Towne Bank - TOWN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.09 |
Open | 26.44 |
1-Year Change | 12.27% |
Day's Range | 26.44 - 27.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 27.09 | -0.03 | -0.11% | 27.12 | 27.40 | 26.63 |
Apr 24, 2024 | 27.72 | 0.84 | 3.12% | 26.88 | 27.82 | 26.88 |
Apr 23, 2024 | 27.79 | 1.47 | 5.59% | 26.32 | 28.02 | 26.17 |
Apr 22, 2024 | 27.32 | 0.80 | 3.02% | 26.52 | 27.36 | 26.22 |
Apr 19, 2024 | 26.95 | 1.01 | 3.89% | 25.94 | 27.02 | 25.61 |
Apr 18, 2024 | 26.14 | 0.41 | 1.59% | 25.73 | 26.22 | 25.73 |
Apr 17, 2024 | 25.77 | 0.04 | 0.16% | 25.73 | 26.08 | 25.73 |
Apr 16, 2024 | 25.79 | -0.08 | -0.31% | 25.87 | 26.02 | 25.65 |
Apr 15, 2024 | 26.17 | 0.33 | 1.28% | 25.84 | 26.60 | 25.84 |
Apr 12, 2024 | 26.36 | 0.22 | 0.84% | 26.14 | 26.47 | 26.14 |
Apr 11, 2024 | 26.40 | 0.28 | 1.07% | 26.12 | 26.48 | 26.06 |
Apr 10, 2024 | 26.29 | -0.33 | -1.24% | 26.62 | 26.75 | 25.86 |
Apr 9, 2024 | 27.49 | -0.03 | -0.11% | 27.52 | 27.79 | 27.42 |
Apr 8, 2024 | 27.63 | 0.56 | 2.07% | 27.07 | 27.67 | 27.07 |
Apr 5, 2024 | 27.15 | 0.52 | 1.95% | 26.63 | 27.34 | 26.63 |
Apr 4, 2024 | 27.13 | 0.40 | 1.50% | 26.73 | 27.66 | 26.73 |
Apr 3, 2024 | 27.06 | 0.48 | 1.81% | 26.58 | 27.24 | 26.56 |
Apr 2, 2024 | 26.93 | -0.11 | -0.41% | 27.04 | 27.36 | 26.75 |
Apr 1, 2024 | 27.50 | -0.32 | -1.15% | 27.82 | 27.88 | 27.06 |
Mar 28, 2024 | 28.00 | 1.34 | 5.03% | 26.66 | 28.15 | 26.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Towne Bank Company profile
About TowneBank
Towne Bank is primarily engaged in offering a range of banking and other financial services. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. The Realty segment provides residential real estate services, resort property management, originations of a variety of mortgage loans, and commercial and residential title insurance. The Insurance segment provides full-service commercial and retail insurance, and employee benefit services. The Company offers an array of business and personal banking solutions. It operates over 40 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. The Company’s subsidiaries include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC and Towne Vacations, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TowneBank interest income decreased 4% to $443.5M. Net interest income after loan loss provision increased 12% to $419.1M. Net income increased 48% to $215.4M. Net interest income after loan loss provision reflects Bank segment increase of 25% to $375.9M. Net income benefited from Bank segment income increase of 87% to $169.5M. Dividend per share increased from $0.72 to $0.76.
Equity composition
Common Stock $1.667 Par, 3/11, 45M auth., 28,998,539 issd. Insiders control approx. 15.77%. IPO: N/A. 8/05, 3% stock dividend. 10/07, Exchange changed from OTC Bulletin Board to NASDAQ. Preferred Stock $5.00 Par, 2M auth., 666,000 issd., 05/12, 3% Stock Dividend.
Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com