Trade Towne Bank/Portsmouth VA - TOWN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.95 |
| Open | 32.53 |
| 1-Year Change | 17.35% |
| Day's Range | 32.39 - 32.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.95 | 0.98 | 3.07% | 31.97 | 32.96 | 31.70 |
| Apr 23, 2025 | 32.49 | 0.13 | 0.40% | 32.36 | 33.13 | 32.02 |
| Apr 22, 2025 | 32.08 | 0.82 | 2.62% | 31.26 | 32.23 | 31.13 |
| Apr 21, 2025 | 31.24 | 0.28 | 0.90% | 30.96 | 31.41 | 30.96 |
| Apr 17, 2025 | 31.75 | 1.69 | 5.62% | 30.06 | 31.78 | 30.06 |
| Apr 16, 2025 | 31.42 | 0.04 | 0.13% | 31.38 | 31.48 | 30.11 |
| Apr 15, 2025 | 31.34 | 0.85 | 2.79% | 30.49 | 31.69 | 30.49 |
| Apr 14, 2025 | 30.99 | 0.38 | 1.24% | 30.61 | 31.14 | 30.18 |
| Apr 11, 2025 | 30.57 | 0.71 | 2.38% | 29.86 | 30.71 | 29.84 |
| Apr 10, 2025 | 30.72 | -0.09 | -0.29% | 30.81 | 30.84 | 29.82 |
| Apr 9, 2025 | 31.54 | 1.69 | 5.66% | 29.85 | 32.26 | 29.02 |
| Apr 8, 2025 | 30.37 | -1.07 | -3.40% | 31.44 | 31.70 | 29.82 |
| Apr 7, 2025 | 30.47 | 1.22 | 4.17% | 29.25 | 32.15 | 29.25 |
| Apr 4, 2025 | 30.56 | 0.51 | 1.70% | 30.05 | 30.90 | 29.60 |
| Apr 3, 2025 | 30.81 | -1.54 | -4.76% | 32.35 | 32.35 | 30.57 |
| Apr 2, 2025 | 33.81 | 0.66 | 1.99% | 33.15 | 33.88 | 33.15 |
| Apr 1, 2025 | 33.72 | -0.24 | -0.71% | 33.96 | 34.23 | 33.52 |
| Mar 31, 2025 | 34.17 | 0.57 | 1.70% | 33.60 | 34.28 | 33.57 |
| Mar 28, 2025 | 34.36 | 0.03 | 0.09% | 34.33 | 35.08 | 34.20 |
| Mar 27, 2025 | 35.05 | 0.11 | 0.31% | 34.94 | 35.37 | 34.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Towne Bank Company profile
About TowneBank
Towne Bank is primarily engaged in offering a range of banking and other financial services. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. The Realty segment provides residential real estate services, resort property management, originations of a variety of mortgage loans, and commercial and residential title insurance. The Insurance segment provides full-service commercial and retail insurance, and employee benefit services. The Company offers an array of business and personal banking solutions. It operates over 40 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. The Company’s subsidiaries include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC and Towne Vacations, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TowneBank interest income decreased 4% to $443.5M. Net interest income after loan loss provision increased 12% to $419.1M. Net income increased 48% to $215.4M. Net interest income after loan loss provision reflects Bank segment increase of 25% to $375.9M. Net income benefited from Bank segment income increase of 87% to $169.5M. Dividend per share increased from $0.72 to $0.76.
Equity composition
Common Stock $1.667 Par, 3/11, 45M auth., 28,998,539 issd. Insiders control approx. 15.77%. IPO: N/A. 8/05, 3% stock dividend. 10/07, Exchange changed from OTC Bulletin Board to NASDAQ. Preferred Stock $5.00 Par, 2M auth., 666,000 issd., 05/12, 3% Stock Dividend.
| Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com