Trade Towne Bank/Portsmouth VA - TOWN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.17 |
| Open | 33.86 |
| 1-Year Change | 20.84% |
| Day's Range | 33.58 - 34.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 34.17 | 0.57 | 1.70% | 33.60 | 34.28 | 33.57 |
| Mar 28, 2025 | 34.36 | 0.03 | 0.09% | 34.33 | 35.08 | 34.20 |
| Mar 27, 2025 | 35.05 | 0.11 | 0.31% | 34.94 | 35.37 | 34.58 |
| Mar 26, 2025 | 35.11 | 0.16 | 0.46% | 34.95 | 35.49 | 34.90 |
| Mar 25, 2025 | 34.98 | 0.20 | 0.58% | 34.78 | 35.38 | 34.78 |
| Mar 24, 2025 | 35.25 | 0.73 | 2.11% | 34.52 | 35.39 | 34.52 |
| Mar 21, 2025 | 34.41 | 0.19 | 0.56% | 34.22 | 34.68 | 33.98 |
| Mar 20, 2025 | 34.66 | 0.37 | 1.08% | 34.29 | 35.30 | 34.29 |
| Mar 19, 2025 | 35.12 | 1.06 | 3.11% | 34.06 | 35.33 | 34.06 |
| Mar 18, 2025 | 34.67 | 0.16 | 0.46% | 34.51 | 34.80 | 34.32 |
| Mar 17, 2025 | 34.74 | 0.78 | 2.30% | 33.96 | 34.82 | 33.96 |
| Mar 14, 2025 | 34.45 | 0.77 | 2.29% | 33.68 | 34.48 | 33.50 |
| Mar 13, 2025 | 33.72 | -0.26 | -0.77% | 33.98 | 34.27 | 33.64 |
| Mar 12, 2025 | 34.00 | 0.26 | 0.77% | 33.74 | 34.18 | 33.59 |
| Mar 11, 2025 | 33.67 | -0.09 | -0.27% | 33.76 | 34.07 | 33.23 |
| Mar 10, 2025 | 33.73 | -0.43 | -1.26% | 34.16 | 34.79 | 33.63 |
| Mar 7, 2025 | 34.79 | 0.38 | 1.10% | 34.41 | 35.02 | 34.28 |
| Mar 6, 2025 | 34.83 | 0.36 | 1.04% | 34.47 | 34.90 | 34.36 |
| Mar 5, 2025 | 35.13 | -0.01 | -0.03% | 35.14 | 35.73 | 34.71 |
| Mar 4, 2025 | 35.45 | -0.50 | -1.39% | 35.95 | 36.25 | 35.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Towne Bank Company profile
About TowneBank
Towne Bank is primarily engaged in offering a range of banking and other financial services. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. The Realty segment provides residential real estate services, resort property management, originations of a variety of mortgage loans, and commercial and residential title insurance. The Insurance segment provides full-service commercial and retail insurance, and employee benefit services. The Company offers an array of business and personal banking solutions. It operates over 40 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. The Company’s subsidiaries include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC and Towne Vacations, LLC.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TowneBank interest income decreased 4% to $443.5M. Net interest income after loan loss provision increased 12% to $419.1M. Net income increased 48% to $215.4M. Net interest income after loan loss provision reflects Bank segment increase of 25% to $375.9M. Net income benefited from Bank segment income increase of 87% to $169.5M. Dividend per share increased from $0.72 to $0.76.
Equity composition
Common Stock $1.667 Par, 3/11, 45M auth., 28,998,539 issd. Insiders control approx. 15.77%. IPO: N/A. 8/05, 3% stock dividend. 10/07, Exchange changed from OTC Bulletin Board to NASDAQ. Preferred Stock $5.00 Par, 2M auth., 666,000 issd., 05/12, 3% Stock Dividend.
| Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com