Trade Total Adr Rep 1 - TTE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.68 |
| Open | 67.45 |
| 1-Year Change | 11.89% |
| Day's Range | 67.32 - 67.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 67.41 | 0.66 | 0.99% | 66.75 | 68.12 | 66.43 |
| Jul 24, 2024 | 67.17 | -0.29 | -0.43% | 67.46 | 67.85 | 66.99 |
| Jul 23, 2024 | 67.14 | -0.56 | -0.83% | 67.70 | 67.81 | 67.07 |
| Jul 22, 2024 | 68.52 | 0.01 | 0.01% | 68.51 | 68.92 | 68.37 |
| Jul 19, 2024 | 68.18 | -0.13 | -0.19% | 68.31 | 68.47 | 67.83 |
| Jul 18, 2024 | 69.24 | -0.33 | -0.47% | 69.57 | 69.75 | 68.89 |
| Jul 17, 2024 | 68.42 | 0.08 | 0.12% | 68.34 | 69.15 | 68.18 |
| Jul 16, 2024 | 68.24 | 0.43 | 0.63% | 67.81 | 68.28 | 67.50 |
| Jul 15, 2024 | 69.10 | 0.18 | 0.26% | 68.92 | 69.38 | 68.74 |
| Jul 12, 2024 | 69.25 | 0.03 | 0.04% | 69.22 | 69.46 | 68.79 |
| Jul 11, 2024 | 68.27 | 0.18 | 0.26% | 68.09 | 68.47 | 67.89 |
| Jul 10, 2024 | 68.07 | -0.16 | -0.23% | 68.23 | 68.44 | 67.78 |
| Jul 9, 2024 | 68.03 | -0.08 | -0.12% | 68.11 | 68.60 | 67.97 |
| Jul 8, 2024 | 69.58 | -0.73 | -1.04% | 70.31 | 70.57 | 69.37 |
| Jul 5, 2024 | 70.81 | -0.14 | -0.20% | 70.95 | 70.97 | 70.14 |
| Jul 3, 2024 | 69.93 | 0.14 | 0.20% | 69.79 | 70.09 | 69.61 |
| Jul 2, 2024 | 68.60 | -0.23 | -0.33% | 68.83 | 69.07 | 68.36 |
| Jul 1, 2024 | 68.58 | 0.10 | 0.15% | 68.48 | 68.77 | 67.89 |
| Jun 28, 2024 | 66.52 | -0.10 | -0.15% | 66.62 | 67.14 | 66.22 |
| Jun 27, 2024 | 66.51 | -0.17 | -0.25% | 66.68 | 66.79 | 66.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TotalFinaElf Company profile
Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).| Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com