CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
64.07
1.46%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 65.02
Open 64.37
1-Year Change -5.95%
Day's Range 63.81 - 64.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 64.07 -0.37 -0.57% 64.44 64.49 63.64
Mar 27, 2025 65.02 -0.02 -0.03% 65.04 65.70 64.73
Mar 26, 2025 64.53 -0.59 -0.91% 65.12 65.56 64.53
Mar 25, 2025 63.51 0.17 0.27% 63.34 63.99 62.96
Mar 24, 2025 62.65 0.00 0.00% 62.65 63.11 62.46
Mar 21, 2025 63.11 -0.23 -0.36% 63.34 63.63 62.94
Mar 20, 2025 63.86 0.93 1.48% 62.93 64.08 62.82
Mar 19, 2025 64.12 0.65 1.02% 63.47 64.19 63.37
Mar 18, 2025 63.28 -0.08 -0.13% 63.36 63.49 62.88
Mar 17, 2025 62.59 0.00 0.00% 62.59 63.02 62.42
Mar 14, 2025 62.66 0.49 0.79% 62.17 62.75 61.79
Mar 13, 2025 61.84 0.18 0.29% 61.66 62.20 61.46
Mar 12, 2025 61.47 0.50 0.82% 60.97 61.77 60.74
Mar 11, 2025 61.18 -0.30 -0.49% 61.48 61.90 60.81
Mar 10, 2025 60.99 -0.54 -0.88% 61.53 61.88 60.53
Mar 7, 2025 61.26 -0.06 -0.10% 61.32 61.99 59.95
Mar 6, 2025 60.67 0.09 0.15% 60.58 61.44 60.26
Mar 5, 2025 60.89 -0.03 -0.05% 60.92 61.16 59.92
Mar 4, 2025 60.31 1.30 2.20% 59.01 60.49 58.81
Mar 3, 2025 59.67 -1.80 -2.93% 61.47 61.61 59.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TotalFinaElf Company profile

Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

People also watch

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

2.18 Price
+3.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01089

BTC/USD

83,461.75 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,843.35 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading