CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.39
0.64%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TotalEnergies SE ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 63.98
Open* 64.22
1-Year Change* 3.88%
Day's Range* 64.06 - 64.79
52 wk Range 54.94-69.63
Average Volume (10 days) 1.46M
Average Volume (3 months) 27.60M
Market Cap 153.58B
P/E Ratio 8.15
Shares Outstanding 2.40B
Revenue 228.13B
EPS 7.85
Dividend (Yield %) 5.0087
Beta 0.74
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 64.39 0.10 0.16% 64.29 64.84 64.00
Feb 29, 2024 63.98 -0.32 -0.50% 64.30 64.32 63.39
Feb 28, 2024 63.87 -0.46 -0.72% 64.33 64.58 63.67
Feb 27, 2024 64.46 -0.17 -0.26% 64.63 64.86 64.21
Feb 26, 2024 64.21 0.53 0.83% 63.68 64.25 63.51
Feb 23, 2024 64.47 0.30 0.47% 64.17 64.66 63.74
Feb 22, 2024 64.07 0.03 0.05% 64.04 64.34 63.50
Feb 21, 2024 63.99 0.50 0.79% 63.49 64.07 63.28
Feb 20, 2024 63.15 -0.66 -1.03% 63.81 63.85 63.04
Feb 16, 2024 64.37 -0.08 -0.12% 64.45 64.71 64.07
Feb 15, 2024 64.87 1.35 2.13% 63.52 64.89 63.52
Feb 14, 2024 64.55 -0.18 -0.28% 64.73 64.97 64.31
Feb 13, 2024 64.34 -0.81 -1.24% 65.15 65.22 63.88
Feb 12, 2024 64.57 0.25 0.39% 64.32 64.76 64.09
Feb 9, 2024 64.22 0.07 0.11% 64.15 64.47 64.00
Feb 8, 2024 64.11 0.82 1.30% 63.29 64.26 63.13
Feb 7, 2024 62.97 0.23 0.37% 62.74 63.17 62.56
Feb 6, 2024 64.67 0.10 0.15% 64.57 65.26 64.48
Feb 5, 2024 63.79 0.38 0.60% 63.41 64.14 63.16
Feb 2, 2024 64.34 -0.34 -0.53% 64.68 64.75 64.23

Total Adr Rep 1 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 263310 184634 119704 176249 184106
Revenue 263310 184634 119704 176249 184106
Cost of Revenue, Total 171049 120160 75672 115775 126411
Gross Profit 92261 64474 44032 60474 57695
Total Operating Expense 216771 160778 125327 160036 167524
Research & Development 1336 1564 1626 1753 1783
Depreciation / Amortization 12658 13136 13655 15077 12443
Interest Expense (Income) - Net Operating 644 475 -426 225 192
Unusual Expense (Income) 49 -497 10960 957 505
Other Operating Expenses, Total 31035 25940 23840 26249 26190
Operating Income 46539 23856 -5623 16213 16582
Interest Income (Expense), Net Non-Operating -3063 2211 -1350 1474 1739
Other, Net -190 -114 -45 -377 -255
Net Income Before Taxes 43286 25953 -7018 17310 18066
Net Income After Taxes 21044 16366 -7336 11438 11550
Minority Interest -518 -334 94 -171 -104
Net Income Before Extra. Items 20526 16032 -7242 11267 11446
Net Income 20526 16032 -7242 11267 11446
Total Adjustments to Net Income -331 -368 -308 -353 -315
Income Available to Common Excl. Extra. Items 20195 15664 -7550 10914 11131
Income Available to Common Incl. Extra. Items 20195 15664 -7550 10914 11131
Diluted Net Income 20195 15664 -7550 10914 11131
Diluted Weighted Average Shares 2572.18 2647.47 2602.03 2618.01 2623.72
Diluted EPS Excluding Extraordinary Items 7.85131 5.9166 -2.90158 4.16882 4.24246
Dividends per Share - Common Stock Primary Issue 3.60819 3.00116 2.9741 2.91311 2.97054
Diluted Normalized EPS 12.774 6.71547 1.68369 4.6142 4.06408
Dilution Adjustment 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 54413 51458 58309 63953 64962
Revenue 54413 51458 58309 63953 64962
Cost of Revenue, Total 33676 33379 37479 42755 41509
Gross Profit 20737 18079 20830 21198 23453
Total Operating Expense 44931 44992 49295 53889 51699
Research & Development 245 62 94 250 71
Depreciation / Amortization 3055 2959 3026 2221 2926
Unusual Expense (Income) 698 884 1681 514
Other Operating Expenses, Total 7955 7894 7812 6982 6679
Operating Income 9482 6466 9014 10064 13263
Interest Income (Expense), Net Non-Operating 487 -55 623 -662 -522
Other, Net 125 228 65 116 84
Net Income Before Taxes 10094 6639 9702 9518 12825
Net Income After Taxes 6690 4152 5631 3441 6748
Minority Interest -14 -64 -74 -177 -122
Net Income Before Extra. Items 6676 4088 5557 3264 6626
Net Income 6676 4088 5557 3264 6626
Total Adjustments to Net Income -72 -74 -77 -76 -72
Income Available to Common Excl. Extra. Items 6604 4014 5480 3188 6554
Income Available to Common Incl. Extra. Items 6604 4014 5480 3188 6554
Diluted Net Income 6604 4014 5480 3188 6554
Diluted Weighted Average Shares 2419.05 2440.36 2479.64 2522.97 2560.16
Diluted EPS Excluding Extraordinary Items 2.73 1.64484 2.21 1.26359 2.56
Dividends per Share - Common Stock Primary Issue 0.8044 0.74125 0.74738 1.86216 0.67613
Diluted Normalized EPS 3.35173 2.02429 2.57417 1.28935 2.7303
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 125724 111136 79679 85265 79799
Cash and Short Term Investments 39418 30518 33740 29568 29674
Cash 14873 13544 14518 16456 15186
Cash & Equivalents 15801 4701 14610 9120 10879
Short Term Investments 8744 12273 4612 3992 3609
Total Receivables, Net 58930 55195 25642 34108 31093
Accounts Receivable - Trade, Net 24378 21983 14068 18488 17270
Total Inventory 22936 19952 14730 17132 14880
Prepaid Expenses 1455 1879 1801 1336 837
Other Current Assets, Total 2985 3592 3766 3121 3315
Total Assets 303864 293458 266132 273294 256762
Property/Plant/Equipment, Total - Net 107101 106559 108335 116408 113324
Property/Plant/Equipment, Total - Gross 296078 298879 300478 287017 273412
Accumulated Depreciation, Total -188977 -192320 -192143 -170609 -160088
Goodwill, Net 8650 8829 8807 8346 8174
Intangibles, Net 23281 23655 24721 24832 20748
Long Term Investments 30858 34295 31543 29300 24932
Note Receivable - Long Term 1837 2107 2458 1982 1877
Other Long Term Assets, Total 6413 6877 10589 7161 7908
Total Current Liabilities 109778 95102 64676 70244 62234
Accounts Payable 41346 36837 23574 28394 26134
Accrued Expenses 17089 15506 8163 9487 8960
Notes Payable/Short Term Debt 8997 8846 11305 8710 8316
Current Port. of LT Debt/Capital Leases 6505 6189 5794 6109 4990
Other Current Liabilities, Total 35841 27724 15840 17544 13834
Total Liabilities 192140 181722 162430 156516 141122
Total Long Term Debt 41518 48014 58588 46079 38249
Long Term Debt 33241 40370 50852 39816 36584
Capital Lease Obligations 8277 7644 7736 6263 1665
Deferred Income Tax 11021 10904 10326 11858 11490
Minority Interest 2846 3263 2383 2527 2474
Other Liabilities, Total 26977 24439 26457 25808 26675
Total Equity 111724 111736 103702 116778 115640
Common Stock 8163 8224 8267 8123 8227
Additional Paid-In Capital 123951 117849 107078 121170 120569
Treasury Stock - Common -7554 -1666 -1387 -1012 -1843
Other Equity, Total -12836 -12671 -10256 -11503 -11313
Total Liabilities & Shareholders’ Equity 303864 293458 266132 273294 256762
Total Common Shares Outstanding 2481.94 2606.59 2628.73 2586.41 2608.13
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 108641 104797 111255 125724 174042
Cash and Short Term Investments 31623 32297 35520 41772 47629
Cash & Equivalents 24731 25572 27985 33026 35941
Short Term Investments 6892 6725 7535 8746 11688
Total Receivables, Net 23598 22163 24128 24378 28191
Accounts Receivable - Trade, Net 23598 22163 24128 24378 28191
Total Inventory 22512 18785 22786 22936 24420
Other Current Assets, Total 30908 31552 28821 36638 73802
Total Assets 290004 281019 293032 303864 349715
Property/Plant/Equipment, Total - Net 106721 104174 107499 107101 99700
Intangibles, Net 32911 31717 33234 31931 36376
Long Term Investments 34205 34109 33563 31671 32233
Other Long Term Assets, Total 7526 6222 7481 7437 7364
Total Current Liabilities 94431 89736 97263 109778 147228
Accounts Payable 37268 32853 36037 41346 48942
Payable/Accrued 37405 38609 42578 52275 80468
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16876 15542 17884 15502 16923
Other Current Liabilities, Total 2882 2732 764 655 895
Total Liabilities 174237 167337 177451 192140 231894
Total Long Term Debt 41022 40427 42915 45264 44899
Long Term Debt 41022 40427 42915 45264 44899
Deferred Income Tax 11633 11237 11300 11021 12576
Minority Interest 2657 2770 2863 2846 2851
Other Liabilities, Total 24494 23167 23110 23231 24340
Total Equity 115767 113682 115581 111724 117821
Common Stock 7616 7850 7828 8163 8163
Additional Paid-In Capital 123506 123511 123357 123951 131382
Treasury Stock - Common -1894 -4820 -2820 -7554 -5004
Other Equity, Total -13461 -12859 -12784 -12836 -16720
Total Liabilities & Shareholders’ Equity 290004 281019 293032 303864 349715
Total Common Shares Outstanding 2395.9 2429.76 2454.55 2481.94 2524.77
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 21044 16366 -7336 11438 11550
Cash From Operating Activities 47367 30410 14803 24685 24703
Cash From Operating Activities 13680 14343 22861 16401 14584
Deferred Taxes 2417 1429 -2132 -461 -455
Non-Cash Items 9035 -1112 -459 -975 -1745
Cash Taxes Paid 14486 4508 2858 5293 5024
Cash Interest Paid 2292 1886 2145 2181 1818
Changes in Working Capital 1191 -616 1869 -1718 769
Cash From Investing Activities -15116 -13656 -13079 -17177 -14946
Capital Expenditures -15690 -12343 -10764 -11810 -17080
Other Investing Cash Flow Items, Total 574 -1313 -2315 -5367 2134
Cash From Financing Activities -19272 -25497 1398 -7709 -13925
Financing Cash Flow Items 3359 -7547 -992 -641 -1516
Total Cash Dividends Paid -9986 -8228 -6688 -6641 -4913
Issuance (Retirement) of Stock, Net -7341 -1442 -237 -2358 -3830
Issuance (Retirement) of Debt, Net -5304 -8280 9315 1931 -3666
Foreign Exchange Effects -1295 -1183 794 -354 -1110
Net Change in Cash 11684 -9926 3916 -555 -5278
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 5631 21044 17603 10855 5051
Cash From Operating Activities 5133 47367 41749 23901 7617
Cash From Operating Activities 3187 13680 10931 7899 4578
Deferred Taxes 314 4594 4669 3965 2538
Non-Cash Items -580 6858 3564 3607 373
Changes in Working Capital -3419 1191 4982 -2425 -4923
Cash From Investing Activities -6362 -15116 -11435 -7360 -2378
Capital Expenditures -4968 -15690 -11593 -8607 -3457
Other Investing Cash Flow Items, Total -1394 574 158 1247 1079
Cash From Financing Activities -3974 -19272 -12699 -3585 4986
Financing Cash Flow Items 1287 3359 -101 4739 5577
Total Cash Dividends Paid -1844 -9986 -5630 -3753 -1928
Issuance (Retirement) of Stock, Net -2103 -7341 -4790 -2793 -1176
Issuance (Retirement) of Debt, Net -1314 -5304 -2178 -1778 2513
Foreign Exchange Effects 162 -1295 -3016 -1450 -291
Net Change in Cash -5041 11684 14599 11506 9934
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fisher Investments Investment Advisor/Hedge Fund 0.8538 20456087 340627 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4963 11889911 -3144897 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4685 11224986 -308155 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.4551 10903171 6523 2023-06-30 LOW
Federated Hermes Investment Counseling Investment Advisor/Hedge Fund 0.1851 4435587 -30718 2023-06-30 MED
Managed Account Advisors LLC Investment Advisor 0.1815 4349213 -72637 2023-06-30 LOW
Capital International Investors Investment Advisor 0.1652 3958095 123222 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.1468 3518322 125187 2023-06-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.1428 3421056 -451310 2023-06-30 MED
Wells Fargo Investment Institute, Inc. Investment Advisor/Hedge Fund 0.1387 3323665 -137260 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.1336 3202053 -232612 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.1315 3149666 -43427 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.1236 2962502 15715 2023-06-30 LOW
Raymond James & Associates, Inc. Research Firm 0.117 2802613 -51452 2023-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.1116 2674292 -44400 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.1085 2599888 443187 2023-06-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.099 2373027 -151141 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.0949 2273790 -90483 2023-06-30 MED
Rockefeller Capital Management Investment Advisor 0.0913 2187180 -842140 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.0908 2174951 26358 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TotalFinaElf Company profile

Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
Industry: Integrated Oil & Gas

2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.64 Price
+6.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading