Trade Tobii - TOBII CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.04 |
| Open | 2.08 |
| 1-Year Change | -55.36% |
| Day's Range | 1.9 - 2.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.04 | 0.02 | 0.99% | 2.02 | 2.10 | 1.96 |
| Mar 31, 2025 | 2.04 | 0.06 | 3.03% | 1.98 | 2.10 | 1.98 |
| Mar 28, 2025 | 2.10 | -0.04 | -1.87% | 2.14 | 2.18 | 2.02 |
| Mar 27, 2025 | 2.14 | 0.14 | 7.00% | 2.00 | 2.18 | 1.98 |
| Mar 26, 2025 | 2.08 | 0.04 | 1.96% | 2.04 | 2.30 | 1.98 |
| Mar 25, 2025 | 2.06 | 0.16 | 8.42% | 1.90 | 2.10 | 1.90 |
| Mar 24, 2025 | 2.06 | -0.04 | -1.90% | 2.10 | 2.14 | 2.02 |
| Mar 21, 2025 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 1.98 |
| Mar 20, 2025 | 2.04 | 0.14 | 7.37% | 1.90 | 2.08 | 1.88 |
| Mar 19, 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.82 |
| Mar 18, 2025 | 1.90 | 0.12 | 6.74% | 1.78 | 1.94 | 1.78 |
| Mar 17, 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.92 | 1.78 |
| Mar 14, 2025 | 1.86 | 0.12 | 6.90% | 1.74 | 1.86 | 1.74 |
| Mar 13, 2025 | 1.76 | -0.02 | -1.12% | 1.78 | 1.82 | 1.72 |
| Mar 12, 2025 | 1.78 | -0.02 | -1.11% | 1.80 | 1.82 | 1.74 |
| Mar 11, 2025 | 1.78 | 0.06 | 3.49% | 1.72 | 1.84 | 1.70 |
| Mar 10, 2025 | 1.82 | 0.10 | 5.81% | 1.72 | 1.84 | 1.72 |
| Mar 7, 2025 | 1.78 | 0.02 | 1.14% | 1.76 | 1.80 | 1.68 |
| Mar 6, 2025 | 1.80 | -0.04 | -2.17% | 1.84 | 1.92 | 1.76 |
| Mar 5, 2025 | 1.80 | 0.06 | 3.45% | 1.74 | 1.84 | 1.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TOBII Company profile
Tobii is a Sweden-based company, specialising in eye-tracking technology. The company’s solutions help understand consumer behaviour, enable hands-free interaction with various devices, and create seamless user experiences. The Tobbi group operates three distinct businesses. The Tobii Pro business unit provides innovative eye-tracking solutions for researching human behaviour. The Tobii Dynavox incorporates its solutions into assistive tech for people with disabilities. The Tobii Tech business unit focuses on bringing eye-tracking solutions into consumer electronics. Headquartered in Stockholm, Tobii has built a global network of offices across Europe, Asia, and the US. The Tobii stock is listed on the NASDAQ Stockholm under the TOBII ticker.| Industry: | Advanced Electronic Equipment |
Karlsrovägen 2D
DANDERYD
STOCKHOLM 182 53
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com