Trade Tobii - TOBII CFD

Add to favourite

2.32

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.016348%

Short position overnight fee

-0.005874%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	2.32
Open	2.3
1-Year Change	-53.82%
Day's Range	2.28 - 2.38

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	2.32	0.04	1.75%	2.28	2.38	2.24
Jan 16, 2025	2.32	0.08	3.57%	2.24	2.38	2.18
Jan 15, 2025	2.30	0.30	15.00%	2.00	2.36	2.00
Jan 14, 2025	2.04	0.10	5.15%	1.94	2.16	1.94
Jan 13, 2025	2.02	-0.02	-0.98%	2.04	2.10	1.98
Jan 10, 2025	2.14	0.08	3.88%	2.06	2.16	1.98
Jan 9, 2025	2.06	-0.08	-3.74%	2.14	2.14	2.02
Jan 8, 2025	2.18	-0.02	-0.91%	2.20	2.28	1.98
Jan 7, 2025	2.08	-0.22	-9.57%	2.30	2.30	2.06
Jan 3, 2025	2.30	0.24	11.65%	2.06	2.36	2.06
Jan 2, 2025	2.12	0.08	3.92%	2.04	2.14	1.98
Dec 30, 2024	2.06	-0.10	-4.63%	2.16	2.18	1.94
Dec 27, 2024	2.16	0.40	22.73%	1.76	2.24	1.68
Dec 23, 2024	1.72	-0.06	-3.37%	1.78	1.80	1.66
Dec 20, 2024	1.80	-0.08	-4.26%	1.88	1.88	1.66
Dec 19, 2024	1.86	0.06	3.33%	1.80	1.92	1.76
Dec 18, 2024	1.84	0.20	12.20%	1.64	1.98	1.58
Dec 17, 2024	1.60	0.10	6.67%	1.50	1.62	1.50
Dec 16, 2024	1.58	0.00	0.00%	1.58	1.62	1.52
Dec 13, 2024	1.54	-0.06	-3.75%	1.60	1.60	1.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TOBII Company profile

Tobii is a Sweden-based company, specialising in eye-tracking technology. The company’s solutions help understand consumer behaviour, enable hands-free interaction with various devices, and create seamless user experiences. The Tobbi group operates three distinct businesses. The Tobii Pro business unit provides innovative eye-tracking solutions for researching human behaviour. The Tobii Dynavox incorporates its solutions into assistive tech for people with disabilities. The Tobii Tech business unit focuses on bringing eye-tracking solutions into consumer electronics. Headquartered in Stockholm, Tobii has built a global network of offices across Europe, Asia, and the US. The Tobii stock is listed on the NASDAQ Stockholm under the TOBII ticker.

Industry:

Advanced Electronic Equipment

Karlsrovägen 2D
DANDERYD
STOCKHOLM 182 53
SE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024