Trade Tobii - TOBII CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0256% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0188% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Tobii AB ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 16.72 |
| Open* | 16.8 |
| 1-Year Change* | -75.95% |
| Day's Range* | 16.62 - 16.62 |
| 52 wk Range | 16.42-45 |
| Average Volume (10 days) | 0.3698 |
| Average Volume (3 months) | 6.51681 |
| Market Cap | 1784.71 |
| P/E Ratio | N/A |
| Shares Outstanding | 106000000 |
| Revenue | 709 |
| EPS | -1.05886 |
| Dividend (Yield %) | N/A |
| Beta | 1.76866 |
| Next Earnings Date | Feb 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 16.78 | -0.02 | -0.12% | 16.80 | 17.12 | 16.60 |
| Nov 25, 2022 | 16.72 | -0.38 | -2.22% | 17.10 | 17.20 | 16.72 |
| Nov 24, 2022 | 17.10 | 0.50 | 3.01% | 16.60 | 17.10 | 16.20 |
| Nov 23, 2022 | 16.48 | -0.10 | -0.60% | 16.58 | 16.60 | 16.04 |
| Nov 22, 2022 | 16.54 | 0.34 | 2.10% | 16.20 | 16.62 | 16.04 |
| Nov 21, 2022 | 16.38 | 0.00 | 0.00% | 16.38 | 16.60 | 16.16 |
| Nov 18, 2022 | 16.58 | 0.50 | 3.11% | 16.08 | 16.84 | 16.06 |
| Nov 17, 2022 | 16.60 | -0.72 | -4.16% | 17.32 | 17.58 | 16.48 |
| Nov 16, 2022 | 17.50 | -0.80 | -4.37% | 18.30 | 18.30 | 17.28 |
| Nov 15, 2022 | 18.66 | 0.46 | 2.53% | 18.20 | 18.74 | 17.80 |
| Nov 14, 2022 | 18.22 | -0.34 | -1.83% | 18.56 | 18.88 | 17.92 |
| Nov 11, 2022 | 18.28 | -0.06 | -0.33% | 18.34 | 18.64 | 17.94 |
| Nov 10, 2022 | 17.62 | 0.92 | 5.51% | 16.70 | 18.08 | 16.42 |
| Nov 9, 2022 | 17.08 | 0.44 | 2.64% | 16.64 | 18.00 | 16.56 |
| Nov 8, 2022 | 17.24 | 0.22 | 1.29% | 17.02 | 18.14 | 16.18 |
| Nov 7, 2022 | 18.60 | 0.62 | 3.45% | 17.98 | 18.78 | 17.64 |
| Nov 4, 2022 | 18.10 | 0.36 | 2.03% | 17.74 | 18.30 | 17.74 |
| Nov 3, 2022 | 17.84 | 0.18 | 1.02% | 17.66 | 18.02 | 17.54 |
| Nov 2, 2022 | 17.88 | 0.02 | 0.11% | 17.86 | 18.30 | 17.80 |
| Nov 1, 2022 | 18.16 | 0.12 | 0.67% | 18.04 | 18.60 | 17.94 |
Tobii Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 1053.3 | 1078.9 | 1277.8 | 1501.3 | 1426.3 | 616 |
| Revenue | 1053.3 | 1078.9 | 1277.8 | 1501.3 | 1426.3 | 616 |
| Cost of Revenue, Total | 291.5 | 315.7 | 376 | 469.6 | 423.6 | 172 |
| Gross Profit | 761.8 | 763.2 | 901.8 | 1031.7 | 1002.7 | 444 |
| Total Operating Expense | 1120.3 | 1270.3 | 1466 | 1639.4 | 1529.2 | 802 |
| Selling/General/Admin. Expenses, Total | 530.7 | 565.8 | 695.4 | 743.1 | 671.6 | 377 |
| Research & Development | 301.8 | 382.5 | 419.5 | 438.3 | 427.2 | 271 |
| Interest Expense (Income) - Net Operating | -2.5 | 6.5 | -12.3 | -7.2 | -2 | |
| Unusual Expense (Income) | 0.4 | 0 | 0.2 | 0 | ||
| Other Operating Expenses, Total | -1.6 | -0.2 | -12.8 | -4.4 | 6.8 | -16 |
| Operating Income | -67 | -191.4 | -188.2 | -138.1 | -102.9 | -186 |
| Interest Income (Expense), Net Non-Operating | 19.5 | -33.7 | 24.7 | -12.2 | -59.2 | 6 |
| Other, Net | -0.1 | 0.1 | -0.5 | 0 | -1 | |
| Net Income Before Taxes | -47.6 | -225 | -164 | -150.3 | -162.1 | -181 |
| Net Income After Taxes | -49.8 | -191.9 | -172.2 | -159.3 | -124.2 | -184 |
| Minority Interest | 0.1 | -0.1 | -0.3 | -0.2 | -0.3 | 0 |
| Net Income Before Extra. Items | -49.7 | -192 | -172.5 | -159.5 | -124.5 | -184 |
| Net Income | -49.7 | -192 | -174.6 | -171.4 | -134.3 | 3146 |
| Income Available to Common Excl. Extra. Items | -49.7 | -192.1 | -172.5 | -159.5 | -124.4 | -183 |
| Income Available to Common Incl. Extra. Items | -49.7 | -192.1 | -174.6 | -171.4 | -134.2 | 3147 |
| Diluted Net Income | -49.7 | -192.1 | -174.6 | -171.4 | -134.2 | 3147 |
| Diluted Weighted Average Shares | 87.927 | 97.1 | 97.5789 | 98.9251 | 99 | 105.328 |
| Diluted EPS Excluding Extraordinary Items | -0.56524 | -1.97837 | -1.7678 | -1.61233 | -1.25657 | -1.73743 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.56228 | -1.97837 | -1.6852 | -1.61233 | -1.25657 | -1.73743 |
| Total Adjustments to Net Income | -0.1 | 0.1 | 1 | |||
| Total Extraordinary Items | -2.1 | -11.9 | -9.8 | 3330 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 144 | 281.7 | 390 | 616 | 171 |
| Revenue | 144 | 281.7 | 390 | 616 | 171 |
| Cost of Revenue, Total | 40 | 94.5 | 114 | 172 | 49 |
| Gross Profit | 104 | 187.2 | 276 | 444 | 122 |
| Total Operating Expense | 181 | 381.2 | 390 | 802 | 216 |
| Selling/General/Admin. Expenses, Total | 76 | 181.3 | 189 | 377 | 112 |
| Research & Development | 38 | 56.4 | 3 | 271 | 28 |
| Depreciation / Amortization | 31 | 44 | 88 | 33 | |
| Other Operating Expenses, Total | -4 | 15 | -4 | -18 | -6 |
| Operating Income | -37 | -99.5 | 0 | -186 | -45 |
| Interest Income (Expense), Net Non-Operating | 4 | -13.8 | -3 | 6 | 3 |
| Net Income Before Taxes | -33 | -113.3 | -3 | -181 | -42 |
| Net Income After Taxes | -33 | -113.1 | -8 | -184 | -43 |
| Net Income Before Extra. Items | -33 | -112.6 | -8 | -184 | -43 |
| Total Extraordinary Items | 31 | -0.9 | 0 | 3330 | -1 |
| Net Income | -2 | -113.5 | -8 | 3146 | -44 |
| Income Available to Common Excl. Extra. Items | -33 | -112.6 | -8 | -183 | -41 |
| Income Available to Common Incl. Extra. Items | -2 | -113.5 | -8 | 3147 | -42 |
| Diluted Net Income | -2 | -113.5 | -8 | 3147 | -42 |
| Diluted Weighted Average Shares | 99 | 99.4 | 100 | 105.328 | 105 |
| Diluted EPS Excluding Extraordinary Items | -0.33333 | -1.1328 | -0.08 | -1.73743 | -0.39048 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.33333 | -1.29628 | -0.171 | -1.73743 | -0.39048 |
| Interest Expense (Income) - Net Operating | -10 | ||||
| Minority Interest | 0.5 | 0 | 0 | ||
| Other, Net | -1 | ||||
| Total Adjustments to Net Income | 1 | 2 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 1029.8 | 782.6 | 544.4 | 786.9 | 794.1 | 696 |
| Cash and Short Term Investments | 771.7 | 536.8 | 192.3 | 185.2 | 409.6 | 438 |
| Cash & Equivalents | 771.7 | 536.8 | 192.3 | 185.2 | 409.6 | 438 |
| Total Receivables, Net | 166.4 | 158.2 | 221.9 | 276.5 | 255 | 176 |
| Accounts Receivable - Trade, Net | 152.8 | 147.3 | 207.9 | 243.9 | 199 | 136 |
| Total Inventory | 67.3 | 59.4 | 86.9 | 97.1 | 88 | 55 |
| Prepaid Expenses | 24.5 | 28.2 | 43.3 | 33.7 | 41.6 | 26 |
| Other Current Assets, Total | -0.1 | 194.4 | -0.1 | 1 | ||
| Total Assets | 1486.6 | 1342.7 | 1324.8 | 1629.9 | 1654.6 | 1224 |
| Property/Plant/Equipment, Total - Net | 28.1 | 31 | 32 | 145.6 | 134 | 79 |
| Property/Plant/Equipment, Total - Gross | 192.3 | 170.8 | 165.1 | 321 | 188 | 47 |
| Accumulated Depreciation, Total | -164.3 | -139.8 | -133.1 | -175.4 | -141.7 | -34 |
| Goodwill, Net | 0.3 | 30 | 107 | 44.5 | 42.1 | 78 |
| Intangibles, Net | 370.1 | 405.5 | 552.4 | 566.9 | 562.4 | 288 |
| Long Term Investments | 3.5 | 3.5 | 5.2 | 5.3 | 5.1 | 18 |
| Other Long Term Assets, Total | 54.8 | 90.1 | 83.8 | 80.7 | 116.9 | 65 |
| Total Current Liabilities | 241.3 | 290.3 | 382.5 | 476.8 | 474.9 | 294 |
| Accounts Payable | 59 | 61.9 | 102.1 | 92.3 | 85.2 | 90 |
| Accrued Expenses | 159.6 | 200.5 | 250.9 | 280.4 | 264.5 | 106 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 22.7 | 27.9 | 29.5 | 75.4 | 99.5 | 70 |
| Total Liabilities | 271.8 | 364.2 | 490.6 | 954.7 | 1099.4 | 384 |
| Total Long Term Debt | 0 | 0 | 0 | 360.6 | 526.5 | 66 |
| Deferred Income Tax | 0.3 | 0.3 | 6.5 | 2 | 1.7 | 0 |
| Minority Interest | 0.3 | 0.4 | 0.8 | 0.9 | 1.2 | 2 |
| Other Liabilities, Total | 29.9 | 73.2 | 100.8 | 114.4 | 95.1 | 22 |
| Total Equity | 1214.8 | 978.5 | 834.2 | 675.2 | 555.2 | 840 |
| Common Stock | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1 |
| Additional Paid-In Capital | 1566.2 | 1581.5 | 1629.3 | 1635.9 | 1639.4 | 1976 |
| Retained Earnings (Accumulated Deficit) | -352.1 | -603.7 | -795.9 | -961.6 | -1085 | -1137 |
| Total Liabilities & Shareholders’ Equity | 1486.6 | 1342.7 | 1324.8 | 1629.9 | 1654.6 | 1224 |
| Total Common Shares Outstanding | 96.954 | 97.304 | 98.9251 | 98.9251 | 99.0641 | 105.665 |
| Other Equity, Total | 0.1 | 0.2 | 0.1 | |||
| Current Port. of LT Debt/Capital Leases | 28.7 | 25.7 | 28 | |||
| Long Term Debt | 294 | 463.8 | 17 | |||
| Capital Lease Obligations | 66.6 | 62.7 | 49 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 794.4 | 711.5 | 710 | 696 | 626 |
| Cash and Short Term Investments | 422.2 | 349.1 | 271 | 438 | 402 |
| Cash & Equivalents | 422.2 | 349.1 | 271 | 438 | 402 |
| Total Receivables, Net | 174.3 | 154.3 | 195 | 132 | 109 |
| Accounts Receivable - Trade, Net | 174.3 | 154.3 | 195 | 132 | 109 |
| Total Inventory | 81 | 88 | 100 | 55 | 55 |
| Other Current Assets, Total | 116.9 | 120.1 | 144 | 71 | 60 |
| Total Assets | 1723.2 | 1626.2 | 1654 | 1224 | 1157 |
| Property/Plant/Equipment, Total - Net | 187.5 | 166.7 | 152 | 79 | 73 |
| Intangibles, Net | 615.9 | 623.4 | 668 | 366 | 377 |
| Long Term Investments | 125.5 | 124.6 | 123 | 18 | 82 |
| Other Long Term Assets, Total | -0.1 | 0 | 1 | 65 | -1 |
| Total Current Liabilities | 913.5 | 938.8 | 938 | 294 | 256 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 481.9 | 481.8 | 482 | 224 | 28 |
| Other Current Liabilities, Total | 431.6 | 457 | 456 | 70 | 228 |
| Total Liabilities | 1158 | 1166 | 1181 | 384 | 341 |
| Total Long Term Debt | 127.3 | 118.5 | 129 | 66 | 60 |
| Long Term Debt | 15.8 | 15.4 | 35 | 17 | 16 |
| Capital Lease Obligations | 111.5 | 103.1 | 94 | 49 | 44 |
| Minority Interest | 1.9 | 1.3 | 1 | 2 | 2 |
| Other Liabilities, Total | 115.3 | 107.4 | 113 | 22 | 23 |
| Total Equity | 565.2 | 460.2 | 473 | 840 | 816 |
| Common Stock | 0.7 | 0.7 | 1 | 1 | 1 |
| Additional Paid-In Capital | 1657.2 | 1663.5 | 1683 | 1976 | 1996 |
| Retained Earnings (Accumulated Deficit) | -1093.5 | -1204.8 | -1211 | -1137 | -1181 |
| Other Equity, Total | 0.8 | 0.8 | 0 | ||
| Total Liabilities & Shareholders’ Equity | 1723.2 | 1626.2 | 1654 | 1224 | 1157 |
| Total Common Shares Outstanding | 99.37 | 99.7 | 99.8005 | 105.665 | 106 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -47.6 | -225 | -165.9 | -150.3 | -162.1 | -181 |
| Cash From Operating Activities | 67.6 | -34.9 | -13 | -13.4 | 186.2 | 165 |
| Cash From Operating Activities | 22.9 | 21.7 | 46.8 | 54.6 | 35 | |
| Amortization | 94.4 | 141.4 | 123.6 | 164.7 | 125 | |
| Non-Cash Items | -8.6 | 162.8 | -16 | -19.7 | 18 | 176 |
| Cash Taxes Paid | 3.8 | -0.6 | 2.2 | 0.7 | 7.1 | 1 |
| Changes in Working Capital | 6.5 | 27.3 | 5.8 | -13.8 | 111 | 10 |
| Cash From Investing Activities | -142 | -210.2 | -383.3 | -250.3 | -94 | -300 |
| Capital Expenditures | -140.3 | -186.5 | -223.1 | -248.5 | -198.1 | -129 |
| Other Investing Cash Flow Items, Total | -1.7 | -23.7 | -160.2 | -1.8 | 104.1 | -171 |
| Cash From Financing Activities | 471.1 | 15.3 | 47.8 | 275.1 | 148.3 | 156 |
| Financing Cash Flow Items | -9.4 | 15.3 | 295 | |||
| Issuance (Retirement) of Stock, Net | 480.5 | 47.8 | 299.8 | 3.5 | 336 | |
| Issuance (Retirement) of Debt, Net | 0 | -24.7 | 144.8 | -475 | ||
| Foreign Exchange Effects | 4.2 | -5.2 | 4 | 4.8 | -15.9 | 7 |
| Net Change in Cash | 400.9 | -235 | -344.5 | 16.2 | 224.6 | 28 |
| Cash Interest Paid | 0.1 | 21 | 29.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -33 | -118.3 | -121 | -181 | -42 |
| Cash From Operating Activities | 9 | 36.6 | 17 | 165 | -7 |
| Non-Cash Items | 16 | 129.3 | 193 | 370 | 37 |
| Cash Taxes Paid | 0 | 1.1 | 1 | 1 | 1 |
| Changes in Working Capital | 26 | 25.6 | -55 | -24 | -2 |
| Cash From Investing Activities | -31 | -109.9 | -183 | -300 | -42 |
| Capital Expenditures | -31 | -109.9 | -166 | -129 | -42 |
| Other Investing Cash Flow Items, Total | 0 | 0 | -17 | -171 | 0 |
| Cash From Financing Activities | 27 | 8.7 | 21 | 156 | 14 |
| Financing Cash Flow Items | 15 | -0.1 | -1 | 295 | 1 |
| Issuance (Retirement) of Stock, Net | 18 | 24.1 | 44 | 336 | 20 |
| Issuance (Retirement) of Debt, Net | -6 | -15.3 | -22 | -475 | -7 |
| Foreign Exchange Effects | 8 | 4.1 | 6 | 7 | 0 |
| Net Change in Cash | 13 | -60.5 | -139 | 28 | -35 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
TOBII Company profile
Tobii is a Sweden-based company, specialising in eye-tracking technology. The company’s solutions help understand consumer behaviour, enable hands-free interaction with various devices, and create seamless user experiences. The Tobbi group operates three distinct businesses. The Tobii Pro business unit provides innovative eye-tracking solutions for researching human behaviour. The Tobii Dynavox incorporates its solutions into assistive tech for people with disabilities. The Tobii Tech business unit focuses on bringing eye-tracking solutions into consumer electronics. Headquartered in Stockholm, Tobii has built a global network of offices across Europe, Asia, and the US. The Tobii stock is listed on the NASDAQ Stockholm under the TOBII ticker.| Industry: | Advanced Electronic Equipment |
Karlsrovägen 2D
DANDERYD
STOCKHOLM 182 53
SE
Income Statement
News
BlockFi bankruptcy: Crypto lender goes under with ‘$257m on hand’; but up to $10bn in liabilities
BlockFi has filed for bankruptcy after owing funds to over 100,000 creditors
16:39, 28 November 2022
Canadian Dollar Analysis: Weak Oil Prices Weighing on CAD Ahead of Powell Risk
USD/CAD eyes test of range top as oil prices fall to yearly lows
15:50, 28 November 2022
Will Powell’s speech end hopes of a premature pivot?
Powell needs to ‘walk the hawk’ to avoid the risk of higher rate hikes down the road
14:41, 28 November 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
13:34, 28 November 2022
How could BATS and IMB shares respond to EU smoking and vaping tax?
EU to bring in a bloc-wide vaping restrictions, tobacco companies under pressure
13:06, 28 November 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com