Trade Tobii - TOBII CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.14 |
| Open | 2.14 |
| 1-Year Change | -42.47% |
| Day's Range | 2.14 - 2.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.14 | 0.10 | 4.90% | 2.04 | 2.18 | 2.04 |
| Apr 24, 2025 | 2.08 | 0.14 | 7.22% | 1.94 | 2.12 | 1.94 |
| Apr 23, 2025 | 2.04 | 0.08 | 4.08% | 1.96 | 2.08 | 1.96 |
| Apr 22, 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 2.02 | 1.92 |
| Apr 17, 2025 | 1.96 | 0.04 | 2.08% | 1.92 | 1.98 | 1.86 |
| Apr 16, 2025 | 1.90 | -0.04 | -2.06% | 1.94 | 1.96 | 1.86 |
| Apr 15, 2025 | 1.94 | 0.06 | 3.19% | 1.88 | 1.98 | 1.86 |
| Apr 14, 2025 | 1.94 | 0.20 | 11.49% | 1.74 | 1.96 | 1.74 |
| Apr 11, 2025 | 1.76 | 0.04 | 2.33% | 1.72 | 1.80 | 1.70 |
| Apr 10, 2025 | 1.74 | -0.02 | -1.14% | 1.76 | 1.84 | 1.66 |
| Apr 9, 2025 | 1.62 | 0.06 | 3.85% | 1.56 | 1.70 | 1.56 |
| Apr 8, 2025 | 1.70 | 0.06 | 3.66% | 1.64 | 1.74 | 1.62 |
| Apr 7, 2025 | 1.66 | 0.10 | 6.41% | 1.56 | 1.72 | 1.56 |
| Apr 4, 2025 | 1.78 | -0.06 | -3.26% | 1.84 | 1.90 | 1.68 |
| Apr 3, 2025 | 1.86 | -0.04 | -2.11% | 1.90 | 1.94 | 1.80 |
| Apr 2, 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 2.08 | 1.88 |
| Apr 1, 2025 | 2.04 | 0.02 | 0.99% | 2.02 | 2.10 | 1.96 |
| Mar 31, 2025 | 2.04 | 0.06 | 3.03% | 1.98 | 2.10 | 1.98 |
| Mar 28, 2025 | 2.10 | -0.04 | -1.87% | 2.14 | 2.18 | 2.02 |
| Mar 27, 2025 | 2.14 | 0.14 | 7.00% | 2.00 | 2.18 | 1.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TOBII Company profile
Tobii is a Sweden-based company, specialising in eye-tracking technology. The company’s solutions help understand consumer behaviour, enable hands-free interaction with various devices, and create seamless user experiences. The Tobbi group operates three distinct businesses. The Tobii Pro business unit provides innovative eye-tracking solutions for researching human behaviour. The Tobii Dynavox incorporates its solutions into assistive tech for people with disabilities. The Tobii Tech business unit focuses on bringing eye-tracking solutions into consumer electronics. Headquartered in Stockholm, Tobii has built a global network of offices across Europe, Asia, and the US. The Tobii stock is listed on the NASDAQ Stockholm under the TOBII ticker.| Industry: | Advanced Electronic Equipment |
Karlsrovägen 2D
DANDERYD
STOCKHOLM 182 53
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com