Trade Thunder Bridge - RPAY CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Repay Holdings Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 7.63 |
| Open* | 7.63 |
| 1-Year Change* | -5.92% |
| Day's Range* | 7.54 - 7.66 |
| 52 wk Range | 4.37-10.43 |
| Average Volume (10 days) | 443.04K |
| Average Volume (3 months) | 11.60M |
| Market Cap | 805.91M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 94.70M |
| Revenue | 290.55M |
| EPS | -0.37 |
| Dividend (Yield %) | N/A |
| Beta | 1.00 |
| Next Earnings Date | Nov 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 7.61 | 0.13 | 1.74% | 7.48 | 7.67 | 7.47 |
| Sep 21, 2023 | 7.63 | 0.14 | 1.87% | 7.49 | 7.68 | 7.48 |
| Sep 20, 2023 | 7.71 | 0.37 | 5.04% | 7.34 | 7.98 | 7.33 |
| Sep 19, 2023 | 7.65 | 0.23 | 3.10% | 7.42 | 7.66 | 7.41 |
| Sep 18, 2023 | 7.54 | 0.04 | 0.53% | 7.50 | 7.68 | 7.29 |
| Sep 15, 2023 | 7.59 | -0.19 | -2.44% | 7.78 | 7.99 | 7.59 |
| Sep 14, 2023 | 7.85 | 0.07 | 0.90% | 7.78 | 7.96 | 7.78 |
| Sep 13, 2023 | 7.74 | -0.36 | -4.44% | 8.10 | 8.14 | 7.63 |
| Sep 12, 2023 | 8.12 | -0.13 | -1.58% | 8.25 | 8.34 | 8.11 |
| Sep 11, 2023 | 8.41 | 0.06 | 0.72% | 8.35 | 8.45 | 8.27 |
| Sep 8, 2023 | 8.30 | -0.04 | -0.48% | 8.34 | 8.52 | 8.30 |
| Sep 7, 2023 | 8.48 | -0.27 | -3.09% | 8.75 | 8.81 | 8.46 |
| Sep 6, 2023 | 8.87 | -0.37 | -4.00% | 9.24 | 9.52 | 8.83 |
| Sep 5, 2023 | 9.41 | 0.18 | 1.95% | 9.23 | 9.43 | 9.23 |
| Sep 1, 2023 | 9.41 | 0.29 | 3.18% | 9.12 | 9.44 | 9.12 |
| Aug 31, 2023 | 9.19 | 0.13 | 1.43% | 9.06 | 9.28 | 9.06 |
| Aug 30, 2023 | 9.15 | 0.09 | 0.99% | 9.06 | 9.16 | 9.02 |
| Aug 29, 2023 | 9.18 | 0.20 | 2.23% | 8.98 | 9.27 | 8.98 |
| Aug 28, 2023 | 9.11 | 0.03 | 0.33% | 9.08 | 9.29 | 9.08 |
| Aug 25, 2023 | 9.16 | 0.12 | 1.33% | 9.04 | 9.28 | 9.04 |
Thunder Bridge Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, November 7, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Repay Holdings Corp Earnings Release Q3 2023 Repay Holdings Corp Earnings ReleaseForecast -Previous - |
| Wednesday, February 28, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Repay Holdings Corp Earnings Release Q4 2023 Repay Holdings Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 279.227 | 219.258 | 155.036 | 104.603 | 0 |
| Total Operating Expense | 326.673 | 279.195 | 187.046 | 152.812 | 1.15123 |
| Other Operating Expenses, Total | -3.3 | 5.84563 | -2.51 | 25.8728 | 1.15123 |
| Operating Income | -47.446 | -59.9366 | -32.0096 | -48.2089 | -1.15123 |
| Interest Income (Expense), Net Non-Operating | -4.375 | -12.7786 | -85.2722 | -24.3256 | 2.67466 |
| Net Income Before Taxes | 14.915 | -86.7277 | -129.724 | -75.5527 | 1.52343 |
| Net Income After Taxes | 8.741 | -56.0366 | -117.366 | -70.5617 | 1.52343 |
| Net Income Before Extra. Items | 12.836 | -50.0842 | -105.597 | -55.2907 | 1.52343 |
| Net Income | 12.836 | -50.0842 | -105.597 | -55.2907 | 1.52343 |
| Total Adjustments to Net Income | -2.53484 | ||||
| Income Available to Common Excl. Extra. Items | 12.836 | -50.0842 | -105.597 | -55.2907 | -1.01141 |
| Income Available to Common Incl. Extra. Items | 12.836 | -50.0842 | -105.597 | -55.2907 | -1.01141 |
| Diluted Net Income | 12.836 | -50.0842 | -105.597 | -55.2907 | -1.01141 |
| Diluted Weighted Average Shares | 110.672 | 83.3182 | 52.1809 | 35.7312 | 7.16677 |
| Diluted EPS Excluding Extraordinary Items | 0.11598 | -0.60112 | -2.02366 | -1.5474 | -0.14112 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | 0.36618 | -0.32182 | -1.8732 | -1.5474 | -0.14112 |
| Revenue | 279.227 | 219.258 | 155.036 | 104.603 | |
| Selling/General/Admin. Expenses, Total | 149.061 | 120.053 | 87.3018 | 96.9597 | |
| Depreciation / Amortization | 107.751 | 89.6917 | 60.8067 | 29.9798 | |
| Other, Net | 66.736 | -14.0126 | -12.4425 | -3.01825 | |
| Minority Interest | 4.095 | 5.95239 | 11.7697 | 15.271 | |
| Cost of Revenue, Total | 64.826 | 55.4838 | 41.4471 | ||
| Gross Profit | 214.401 | 163.774 | 113.589 | ||
| Unusual Expense (Income) | 8.335 | 8.1206 | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 71.783 | 74.537 | 72.6731 | 71.5551 | 67.4348 |
| Revenue | 71.783 | 74.537 | 72.6731 | 71.5551 | 67.4348 |
| Total Operating Expense | 81.649 | 92.501 | 90.9666 | 76.9873 | 84.0021 |
| Selling/General/Admin. Expenses, Total | 38.177 | 35.118 | 41.6815 | 36.0316 | 39.1299 |
| Depreciation / Amortization | 26.483 | 26.14 | 25.3093 | 24.6618 | 29.1908 |
| Unusual Expense (Income) | 0.149 | 13.278 | 8.09 | 0 | 0 |
| Other Operating Expenses, Total | 16.84 | 17.965 | 0.99 | -0.34 | -1.05 |
| Operating Income | -9.866 | -17.964 | -18.2935 | -5.43224 | -16.5673 |
| Interest Income (Expense), Net Non-Operating | -1.028 | -1.16 | -1.20484 | -1.13037 | -1.0512 |
| Other, Net | 4.513 | -4.451 | 11.0936 | 11.4607 | 19.3112 |
| Net Income Before Taxes | -6.381 | -23.575 | -8.4047 | 4.89813 | 1.69265 |
| Net Income After Taxes | -5.33 | -27.932 | -8.16468 | 5.37204 | -1.35274 |
| Minority Interest | 0.687 | 1.54 | 1.49252 | 0.47316 | 1.36215 |
| Net Income Before Extra. Items | -4.643 | -26.392 | -6.67216 | 5.8452 | 0.00941 |
| Net Income | -4.643 | -26.392 | -6.67216 | 5.8452 | 0.00941 |
| Income Available to Common Excl. Extra. Items | -4.643 | -26.392 | -6.67216 | 5.8452 | 0.00941 |
| Income Available to Common Incl. Extra. Items | -4.643 | -26.392 | -6.67216 | 5.8452 | 0.00941 |
| Diluted Net Income | -4.643 | -26.392 | -6.67216 | 5.8452 | 0.00941 |
| Diluted Weighted Average Shares | 89.1708 | 88.6158 | 88.9216 | 110.114 | 113.251 |
| Diluted EPS Excluding Extraordinary Items | -0.05207 | -0.29783 | -0.07503 | 0.05308 | 0.00008 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.00239 | -0.13456 | 0.08773 | 0.09752 | 0.05438 |
| Cost of Revenue, Total | 14.8957 | 16.6339 | 16.7314 | ||
| Gross Profit | 57.7773 | 54.9212 | 50.7034 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 116.652 | 95.7114 | 119.366 | 43.8825 | 0.23943 |
| Cash and Short Term Investments | 64.895 | 50.0487 | 91.1299 | 24.618 | 0.10882 |
| Cash & Equivalents | 64.895 | 50.0487 | 91.1299 | 24.618 | 0.10882 |
| Prepaid Expenses | 18.213 | 12.427 | 6.92512 | 4.63297 | 0.13061 |
| Total Assets | 1626.8 | 1685.84 | 1109.98 | 782.042 | 263.494 |
| Other Long Term Assets, Total | 167.538 | 174.051 | 150.712 | 13.8386 | 263.255 |
| Total Current Liabilities | 82.107 | 92.3478 | 65.4357 | 51.9594 | 0.32075 |
| Payable/Accrued | 0.32075 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 732.238 | 811.836 | 600.664 | 527.689 | 10.0107 |
| Total Long Term Debt | 451.319 | 448.485 | 249.953 | 207.943 | 0 |
| Other Liabilities, Total | 165.081 | 231.971 | 238.408 | 60.8566 | 9.69 |
| Total Equity | 894.562 | 874.003 | 509.314 | 254.353 | 253.483 |
| Common Stock | 0.00901 | 0.00885 | 0.00713 | 0.00375 | 248.484 |
| Additional Paid-In Capital | 1117.74 | 1100.01 | 604.391 | 307.914 | 3.48106 |
| Retained Earnings (Accumulated Deficit) | -213.18 | -226.016 | -88.6478 | -53.8785 | 1.51816 |
| Total Liabilities & Shareholders’ Equity | 1626.8 | 1685.84 | 1109.98 | 782.042 | 263.494 |
| Total Common Shares Outstanding | 88.2767 | 88.5027 | 71.2448 | 37.5307 | 32.25 |
| Total Receivables, Net | 33.544 | 33.2357 | 21.3107 | 14.6316 | |
| Accounts Receivable - Trade, Net | 33.544 | 33.2357 | 21.3107 | 14.0685 | |
| Property/Plant/Equipment, Total - Net | 14.222 | 14.301 | 11.7029 | 1.61065 | |
| Property/Plant/Equipment, Total - Gross | 19.409 | 17.1024 | 13.2612 | 2.02668 | |
| Accumulated Depreciation, Total | -5.187 | -2.80141 | -1.55827 | -0.41602 | |
| Goodwill, Net | 827.813 | 824.082 | 458.97 | 389.661 | |
| Intangibles, Net | 500.575 | 577.694 | 369.227 | 333.05 | |
| Accounts Payable | 21.781 | 20.0826 | 11.8796 | 9.586 | |
| Accrued Expenses | 31.279 | 28.8095 | 20.7435 | 15.9657 | |
| Current Port. of LT Debt/Capital Leases | 0 | 6.76065 | 5.5 | ||
| Other Current Liabilities, Total | 29.047 | 43.4556 | 26.0519 | 20.9077 | |
| Long Term Debt | 451.319 | 448.485 | 249.953 | 207.943 | |
| Deferred Income Tax | 0 | 0.76834 | |||
| Minority Interest | 33.731 | 39.033 | 46.8684 | 206.162 | |
| Other Equity, Total | -0.00301 | -0.00221 | -6.43676 | 0.3134 | |
| Treasury Stock - Common | -10 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 140.534 | 116.652 | 113.515 | 106.375 | 112.417 |
| Cash and Short Term Investments | 91.739 | 64.895 | 63.5474 | 60.3748 | 65.316 |
| Cash & Equivalents | 91.739 | 64.895 | 63.5474 | 60.3748 | 65.316 |
| Total Receivables, Net | 34.572 | 33.544 | 34.485 | 32.4014 | 34.312 |
| Accounts Receivable - Trade, Net | 34.572 | 33.544 | 34.485 | 32.4014 | 34.312 |
| Prepaid Expenses | 14.223 | 18.213 | 15.4827 | 13.5988 | 12.7893 |
| Total Assets | 1581.44 | 1626.8 | 1639.9 | 1641.28 | 1667.88 |
| Property/Plant/Equipment, Total - Net | 13.419 | 14.222 | 15.4778 | 15.8409 | 15.3201 |
| Property/Plant/Equipment, Total - Gross | 19.409 | 19.8946 | 19.6824 | 18.6885 | |
| Accumulated Depreciation, Total | -5.187 | -4.41683 | -3.84148 | -3.36845 | |
| Goodwill, Net | 792.543 | 827.813 | 827.802 | 827.802 | 824.094 |
| Intangibles, Net | 473.308 | 500.575 | 523.148 | 535.796 | 556.625 |
| Other Long Term Assets, Total | 161.634 | 167.538 | 159.954 | 155.467 | 159.418 |
| Total Current Liabilities | 52.983 | 82.107 | 74.8306 | 70.6684 | 83.3434 |
| Accounts Payable | 21.303 | 21.781 | 23.2509 | 21.5734 | 21.7382 |
| Accrued Expenses | 29.564 | 31.279 | 27.0212 | 23.775 | 21.7782 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 2.116 | 29.047 | 24.5585 | 25.32 | 39.8269 |
| Total Liabilities | 710.283 | 732.238 | 740.676 | 747.348 | 778.799 |
| Total Long Term Debt | 432.031 | 451.319 | 450.608 | 449.896 | 449.187 |
| Long Term Debt | 432.031 | 451.319 | 450.608 | 449.896 | 449.187 |
| Deferred Income Tax | |||||
| Minority Interest | 32 | 33.731 | 35.6862 | 36.2808 | 38.2415 |
| Other Liabilities, Total | 193.269 | 165.081 | 179.552 | 190.502 | 208.027 |
| Total Equity | 871.155 | 894.562 | 899.221 | 893.934 | 889.076 |
| Common Stock | 0.00901 | 0.00901 | 0.00884 | 0.00889 | 0.00888 |
| Additional Paid-In Capital | 1120.72 | 1117.74 | 1112.55 | 1107.43 | 1101.43 |
| Retained Earnings (Accumulated Deficit) | -239.572 | -213.18 | -206.508 | -212.353 | -212.362 |
| Other Equity, Total | -0.00301 | -0.00301 | -0.00221 | -0.00221 | -0.00221 |
| Total Liabilities & Shareholders’ Equity | 1581.44 | 1626.8 | 1639.9 | 1641.28 | 1667.88 |
| Total Common Shares Outstanding | 88.6723 | 88.2767 | 88.3979 | 88.893 | 88.8172 |
| Treasury Stock - Common | -10 | -10 | -6.82404 | -1.15153 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8.741 | -56.0366 | -46.539 | -55.3032 | 1.52343 |
| Cash From Operating Activities | 74.223 | 53.3302 | 28.4867 | 21.2859 | -0.9611 |
| Non-Cash Items | -47.643 | 60.7575 | 26.7209 | 25.3471 | -0.11512 |
| Changes in Working Capital | 1.182 | -10.3545 | -0.14381 | 26.2532 | -2.36941 |
| Cash From Investing Activities | -39.541 | -397.335 | -145.98 | -339.13 | -260.58 |
| Other Investing Cash Flow Items, Total | 0 | -373.829 | -121.707 | -331.21 | -260.58 |
| Cash From Financing Activities | -17.459 | 313.84 | 186.097 | 350.694 | 261.624 |
| Financing Cash Flow Items | -4.802 | -21.5625 | -16.1118 | -6.06547 | -0.5493 |
| Issuance (Retirement) of Stock, Net | -12.657 | 138.056 | 159.989 | 240.663 | 262.33 |
| Issuance (Retirement) of Debt, Net | 0 | 197.346 | 43.7165 | 123.188 | -0.1566 |
| Net Change in Cash | 17.223 | -30.1648 | 68.6036 | 32.8506 | 0.083 |
| Cash From Operating Activities | 107.751 | 89.6917 | 60.8067 | 29.9798 | |
| Deferred Taxes | 4.192 | -30.7279 | -12.358 | -4.99099 | |
| Capital Expenditures | -39.541 | -23.5056 | -24.2735 | -7.92003 | |
| Total Cash Dividends Paid | -1.49621 | -7.09095 | |||
| Cash Interest Paid | 1.54 | 1.14304 | 11.4868 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -27.932 | 8.741 | 16.9057 | 11.5336 | 12.8864 |
| Cash From Operating Activities | 20.831 | 74.223 | 52.3921 | 27.0606 | 13.7544 |
| Cash From Operating Activities | 26.14 | 107.751 | 82.4417 | 57.7799 | 28.5891 |
| Deferred Taxes | 4.357 | 4.192 | 6.41403 | 6.88793 | 3.84254 |
| Non-Cash Items | 19.182 | -47.643 | -52.1248 | -46.3378 | -23.723 |
| Cash Interest Paid | 0.449 | 1.54 | 1.0472 | 0.62841 | 0.28602 |
| Changes in Working Capital | -0.916 | 1.182 | -1.24448 | -2.80316 | -7.84071 |
| Cash From Investing Activities | 26.694 | -39.541 | -28.8551 | -16.6494 | -7.56634 |
| Capital Expenditures | -13.729 | -39.541 | -28.8551 | -16.6494 | -7.56634 |
| Other Investing Cash Flow Items, Total | 40.423 | 0 | 0 | 0 | |
| Cash From Financing Activities | -22.259 | -17.459 | -13.1514 | -7.22232 | -1.69843 |
| Financing Cash Flow Items | -1.054 | -4.802 | -4.33907 | -4.23712 | 0 |
| Issuance (Retirement) of Stock, Net | -1.205 | -12.657 | -8.81228 | -2.9852 | -1.69843 |
| Issuance (Retirement) of Debt, Net | -20 | 0 | 0 | 0 | 0 |
| Net Change in Cash | 25.266 | 17.223 | 10.3857 | 3.18886 | 4.4896 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Thunder Bridge Company profile
About Thunder Bridge Capital Partners IV Inc
Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.
| Industry: | Transaction & Payment Services |
3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com