CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.59
1.16%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Repay Holdings Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.48
Open* 9.51
1-Year Change* 41.31%
Day's Range* 9.51 - 9.64
52 wk Range 5.61-10.43
Average Volume (10 days) 408.99K
Average Volume (3 months) 14.90M
Market Cap 674.92M
P/E Ratio -100.00K
Shares Outstanding 94.66M
Revenue 293.31M
EPS -0.49
Dividend (Yield %) N/A
Beta 1.31
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 9.59 0.28 3.01% 9.31 9.67 9.31
Apr 18, 2024 9.48 0.00 0.00% 9.48 9.56 9.22
Apr 17, 2024 9.50 0.42 4.63% 9.08 9.53 9.08
Apr 16, 2024 9.37 0.00 0.00% 9.37 9.49 9.31
Apr 15, 2024 9.54 -0.35 -3.54% 9.89 10.00 9.46
Apr 12, 2024 9.94 0.19 1.95% 9.75 9.99 9.73
Apr 11, 2024 9.85 -0.02 -0.20% 9.87 9.98 9.76
Apr 10, 2024 9.88 0.03 0.30% 9.85 10.04 9.73
Apr 9, 2024 10.28 0.16 1.58% 10.12 10.32 10.08
Apr 8, 2024 10.25 0.15 1.49% 10.10 10.28 10.00
Apr 5, 2024 10.04 0.05 0.50% 9.99 10.17 9.90
Apr 4, 2024 10.09 -0.37 -3.54% 10.46 10.58 10.06
Apr 3, 2024 10.44 0.21 2.05% 10.23 10.45 10.09
Apr 2, 2024 10.31 -0.16 -1.53% 10.47 10.63 10.24
Apr 1, 2024 10.74 -0.24 -2.19% 10.98 11.07 10.69
Mar 28, 2024 10.96 -0.05 -0.45% 11.01 11.18 10.91
Mar 27, 2024 11.02 0.33 3.09% 10.69 11.12 10.69
Mar 26, 2024 10.83 0.23 2.17% 10.60 10.87 10.53
Mar 25, 2024 10.74 -0.10 -0.92% 10.84 10.94 10.66
Mar 22, 2024 10.81 -0.01 -0.09% 10.82 10.92 10.75

Thunder Bridge Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Repay Holdings Corp Earnings Release
Q1 2024 Repay Holdings Corp Earnings Release

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Repay Holdings Corp Earnings Release
Q2 2024 Repay Holdings Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 279.227 219.258 155.036 104.603 0
Total Operating Expense 326.673 279.195 187.046 152.812 1.15123
Other Operating Expenses, Total -3.3 5.84563 -2.51 1.15123
Operating Income -47.446 -59.9366 -32.0096 -48.2089 -1.15123
Interest Income (Expense), Net Non-Operating -4.375 -12.7786 -85.2722 -24.3256 2.67466
Net Income Before Taxes 14.915 -86.7277 -129.724 -75.5527 1.52343
Net Income After Taxes 8.741 -56.0366 -117.366 -70.5617 1.52343
Net Income Before Extra. Items 12.836 -50.0842 -105.597 -55.2907 1.52343
Net Income 12.836 -50.0842 -105.597 -55.2907 1.52343
Total Adjustments to Net Income -2.53484
Income Available to Common Excl. Extra. Items 12.836 -50.0842 -105.597 -55.2907 -1.01141
Income Available to Common Incl. Extra. Items 12.836 -50.0842 -105.597 -55.2907 -1.01141
Diluted Net Income 12.836 -50.0842 -105.597 -55.2907 -1.01141
Diluted Weighted Average Shares 110.672 83.3182 52.1809 35.7312 7.16677
Diluted EPS Excluding Extraordinary Items 0.11598 -0.60112 -2.02366 -1.5474 -0.14112
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 0.36618 -0.32182 -1.8732 -1.5474 -0.14112
Revenue 279.227 219.258 155.036 104.603
Cost of Revenue, Total 64.826 55.4838 41.4471 25.8728
Gross Profit 214.401 163.774 113.589 78.7306
Selling/General/Admin. Expenses, Total 149.061 120.053 87.3018 96.9597
Depreciation / Amortization 107.751 89.6917 60.8067 29.9798
Other, Net 66.736 -14.0126 -12.4425 -3.01825
Minority Interest 4.095 5.95239 11.7697 15.271
Unusual Expense (Income) 8.335 8.1206 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 71.783 74.537 72.6731 71.5551 67.4348
Revenue 71.783 74.537 72.6731 71.5551 67.4348
Total Operating Expense 81.649 92.501 90.9666 76.9873 84.0021
Selling/General/Admin. Expenses, Total 38.177 35.118 41.6815 36.0316 39.1299
Depreciation / Amortization 26.483 26.14 25.3093 24.6618 29.1908
Unusual Expense (Income) 0.149 13.278 8.09 0 0
Other Operating Expenses, Total 0 0 0.99 -0.34 -1.05
Operating Income -9.866 -17.964 -18.2935 -5.43224 -16.5673
Interest Income (Expense), Net Non-Operating -1.028 -1.16 -1.20484 -1.13037 -1.0512
Other, Net 4.513 -4.451 11.0936 11.4607 19.3112
Net Income Before Taxes -6.381 -23.575 -8.4047 4.89813 1.69265
Net Income After Taxes -5.33 -27.932 -8.16468 5.37204 -1.35274
Minority Interest 0.687 1.54 1.49252 0.47316 1.36215
Net Income Before Extra. Items -4.643 -26.392 -6.67216 5.8452 0.00941
Net Income -4.643 -26.392 -6.67216 5.8452 0.00941
Income Available to Common Excl. Extra. Items -4.643 -26.392 -6.67216 5.8452 0.00941
Income Available to Common Incl. Extra. Items -4.643 -26.392 -6.67216 5.8452 0.00941
Diluted Net Income -4.643 -26.392 -6.67216 5.8452 0.00941
Diluted Weighted Average Shares 89.1708 88.6158 88.9216 110.114 113.251
Diluted EPS Excluding Extraordinary Items -0.05207 -0.29783 -0.07503 0.05308 0.00008
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.00239 -0.13456 0.08773 0.09752 0.05438
Cost of Revenue, Total 16.84 17.965 14.8957 16.6339 16.7314
Gross Profit 54.943 56.572 57.7773 54.9212 50.7034
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 116.652 95.7114 119.366 43.8825 0.23943
Cash and Short Term Investments 64.895 50.0487 91.1299 24.618 0.10882
Cash & Equivalents 64.895 50.0487 91.1299 24.618 0.10882
Prepaid Expenses 18.213 12.427 6.92512 4.63297 0.13061
Total Assets 1626.8 1685.84 1109.98 782.042 263.494
Other Long Term Assets, Total 167.538 174.051 150.712 13.8386 263.255
Total Current Liabilities 82.107 92.3478 65.4357 51.9594 0.32075
Payable/Accrued 0.32075
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 732.238 811.836 600.664 527.689 10.0107
Total Long Term Debt 451.319 448.485 249.953 207.943 0
Other Liabilities, Total 165.081 231.971 238.408 60.8566 9.69
Total Equity 894.562 874.003 509.314 254.353 253.483
Common Stock 0.00901 0.00885 0.00713 0.00375 248.484
Additional Paid-In Capital 1117.74 1100.01 604.391 307.914 3.48106
Retained Earnings (Accumulated Deficit) -213.18 -226.016 -88.6478 -53.8785 1.51816
Total Liabilities & Shareholders’ Equity 1626.8 1685.84 1109.98 782.042 263.494
Total Common Shares Outstanding 88.2767 88.5027 71.2448 37.5307 32.25
Total Receivables, Net 33.544 33.2357 21.3107 14.6316
Accounts Receivable - Trade, Net 33.544 33.2357 21.3107 14.0685
Property/Plant/Equipment, Total - Net 14.222 14.301 11.7029 1.61065
Property/Plant/Equipment, Total - Gross 19.409 17.1024 13.2612 2.02668
Accumulated Depreciation, Total -5.187 -2.80141 -1.55827 -0.41602
Goodwill, Net 827.813 824.082 458.97 389.661
Intangibles, Net 500.575 577.694 369.227 333.05
Accounts Payable 21.781 20.0826 11.8796 9.586
Accrued Expenses 31.279 28.8095 20.7435 15.9657
Current Port. of LT Debt/Capital Leases 0 6.76065 5.5
Other Current Liabilities, Total 29.047 43.4556 26.0519 20.9077
Long Term Debt 451.319 448.485 249.953 207.943
Deferred Income Tax 0 0.76834
Minority Interest 33.731 39.033 46.8684 206.162
Other Equity, Total -0.00301 -0.00221 -6.43676 0.3134
Treasury Stock - Common -10
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 168.603 150.977 140.534 116.652 113.515
Cash and Short Term Investments 117.73 103.784 91.739 64.895 63.5474
Cash & Equivalents 117.73 103.784 91.739 64.895 63.5474
Total Receivables, Net 36.889 33.889 34.572 33.544 34.485
Accounts Receivable - Trade, Net 36.889 33.889 34.572 33.544 34.485
Prepaid Expenses 13.984 13.304 14.223 18.213 15.4827
Total Assets 1582.77 1575.57 1581.44 1626.8 1639.9
Property/Plant/Equipment, Total - Net 12.518 12.441 13.419 14.222 15.4778
Property/Plant/Equipment, Total - Gross 19.409 19.8946
Accumulated Depreciation, Total -5.187 -4.41683
Goodwill, Net 792.543 792.543 792.543 827.813 827.802
Intangibles, Net 444.822 457.921 473.308 500.575 523.148
Other Long Term Assets, Total 164.281 161.688 161.634 167.538 159.954
Total Current Liabilities 51.133 47.249 52.983 82.107 74.8306
Accounts Payable 20.271 18.83 21.303 21.781 23.2509
Accrued Expenses 29.259 27.878 29.564 31.279 27.0212
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 1.603 0.541 2.116 29.047 24.5585
Total Liabilities 702.556 697.059 710.283 732.238 740.676
Total Long Term Debt 433.454 432.742 432.031 451.319 450.608
Long Term Debt 433.454 432.742 432.031 451.319 450.608
Deferred Income Tax
Minority Interest 22.135 25.105 32 33.731 35.6862
Other Liabilities, Total 195.834 191.963 193.269 165.081 179.552
Total Equity 880.211 878.511 871.155 894.562 899.221
Common Stock 0.00901 0.00901 0.00901 0.00901 0.00884
Additional Paid-In Capital 1140.59 1132.72 1120.72 1117.74 1112.55
Retained Earnings (Accumulated Deficit) -250.383 -244.215 -239.572 -213.18 -206.508
Other Equity, Total -0.00301 -0.00301 -0.00301 -0.00301 -0.00221
Total Liabilities & Shareholders’ Equity 1582.77 1575.57 1581.44 1626.8 1639.9
Total Common Shares Outstanding 90.9366 90.2948 88.6723 88.2767 88.3979
Treasury Stock - Common -10 -10 -10 -10 -6.82404
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8.741 -56.0366 -46.539 -55.3032 1.52343
Cash From Operating Activities 74.223 53.3302 28.4867 21.2859 -0.9611
Non-Cash Items -47.643 60.7575 26.7209 25.3471 -0.11512
Changes in Working Capital 1.182 -10.3545 -0.14381 26.2532 -2.36941
Cash From Investing Activities -39.541 -397.335 -145.98 -339.13 -260.58
Other Investing Cash Flow Items, Total 0 -373.829 -121.707 -331.21 -260.58
Cash From Financing Activities -17.459 313.84 186.097 350.694 261.624
Financing Cash Flow Items -4.802 -21.5625 -16.1118 -6.06547 -0.5493
Issuance (Retirement) of Stock, Net -12.657 138.056 159.989 240.663 262.33
Issuance (Retirement) of Debt, Net 0 197.346 43.7165 123.188 -0.1566
Net Change in Cash 17.223 -30.1648 68.6036 32.8506 0.083
Cash From Operating Activities 107.751 89.6917 60.8067 29.9798
Deferred Taxes 4.192 -30.7279 -12.358 -4.99099
Capital Expenditures -39.541 -23.5056 -24.2735 -7.92003
Total Cash Dividends Paid -1.49621 -7.09095
Cash Interest Paid 1.54 1.14304 11.4868
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -27.932 8.741 16.9057 11.5336 12.8864
Cash From Operating Activities 20.831 74.223 52.3921 27.0606 13.7544
Cash From Operating Activities 26.14 107.751 82.4417 57.7799 28.5891
Deferred Taxes 4.357 4.192 6.41403 6.88793 3.84254
Non-Cash Items 19.182 -47.643 -52.1248 -46.3378 -23.723
Cash Interest Paid 0.449 1.54 1.0472 0.62841 0.28602
Changes in Working Capital -0.916 1.182 -1.24448 -2.80316 -7.84071
Cash From Investing Activities 26.694 -39.541 -28.8551 -16.6494 -7.56634
Capital Expenditures -13.729 -39.541 -28.8551 -16.6494 -7.56634
Other Investing Cash Flow Items, Total 40.423 0 0 0
Cash From Financing Activities -22.259 -17.459 -13.1514 -7.22232 -1.69843
Financing Cash Flow Items -1.054 -4.802 -4.33907 -4.23712 0
Issuance (Retirement) of Stock, Net -1.205 -12.657 -8.81228 -2.9852 -1.69843
Issuance (Retirement) of Debt, Net -20 0 0 0 0
Net Change in Cash 25.266 17.223 10.3857 3.18886 4.4896

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thunder Bridge Company profile

About Thunder Bridge Capital Partners IV Inc

Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.

Industry: Transaction & Payment Services

3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.54 Price
+1.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,150.00 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,342.54 Price
-2.090% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,951.85 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading