Trade Thunder Bridge - RPAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.66 |
| Open | 9.79 |
| 1-Year Change | 20.57% |
| Day's Range | 9.79 - 9.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 9.65 | 0.11 | 1.15% | 9.54 | 9.84 | 9.50 |
| Jul 24, 2024 | 9.54 | -0.14 | -1.45% | 9.68 | 9.80 | 9.54 |
| Jul 23, 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.86 | 9.50 |
| Jul 22, 2024 | 9.61 | 0.24 | 2.56% | 9.37 | 9.76 | 9.37 |
| Jul 19, 2024 | 9.72 | 0.08 | 0.83% | 9.64 | 9.82 | 9.64 |
| Jul 18, 2024 | 9.75 | -0.16 | -1.61% | 9.91 | 10.02 | 9.67 |
| Jul 17, 2024 | 10.02 | 0.32 | 3.30% | 9.70 | 10.12 | 9.64 |
| Jul 16, 2024 | 9.79 | 0.17 | 1.77% | 9.62 | 9.79 | 9.62 |
| Jul 15, 2024 | 9.56 | 0.23 | 2.47% | 9.33 | 9.69 | 9.33 |
| Jul 12, 2024 | 9.42 | 0.04 | 0.43% | 9.38 | 9.65 | 9.38 |
| Jul 11, 2024 | 9.45 | 0.30 | 3.28% | 9.15 | 9.56 | 9.15 |
| Jul 10, 2024 | 9.13 | -0.36 | -3.79% | 9.49 | 9.52 | 9.08 |
| Jul 9, 2024 | 9.46 | 0.09 | 0.96% | 9.37 | 9.60 | 9.15 |
| Jul 8, 2024 | 9.66 | 0.31 | 3.32% | 9.35 | 9.70 | 9.27 |
| Jul 5, 2024 | 9.59 | 0.24 | 2.57% | 9.35 | 9.60 | 9.14 |
| Jul 3, 2024 | 9.18 | 0.67 | 7.87% | 8.51 | 9.45 | 8.51 |
| Jul 2, 2024 | 10.17 | 0.08 | 0.79% | 10.09 | 10.55 | 10.09 |
| Jul 1, 2024 | 10.39 | 0.20 | 1.96% | 10.19 | 10.56 | 10.03 |
| Jun 28, 2024 | 10.52 | -0.19 | -1.77% | 10.71 | 10.79 | 10.36 |
| Jun 27, 2024 | 10.59 | 0.05 | 0.47% | 10.54 | 10.61 | 10.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Thunder Bridge Company profile
About Thunder Bridge Capital Partners IV Inc
Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.
| Industry: | Transaction & Payment Services |
3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com