Trade Repay Holdings Corp - RPAY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024929% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002707% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.86 |
Open | 7.79 |
1-Year Change | 21.15% |
Day's Range | 7.73 - 7.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 16, 2024 | 7.86 | 0.22 | 2.88% | 7.64 | 7.95 | 7.64 |
Oct 15, 2024 | 7.78 | 0.09 | 1.17% | 7.69 | 7.95 | 7.69 |
Oct 14, 2024 | 7.95 | 0.09 | 1.15% | 7.86 | 8.03 | 7.72 |
Oct 11, 2024 | 7.88 | 0.28 | 3.68% | 7.60 | 7.93 | 7.60 |
Oct 10, 2024 | 7.76 | 0.01 | 0.13% | 7.75 | 7.84 | 7.71 |
Oct 9, 2024 | 7.96 | 0.22 | 2.84% | 7.74 | 8.01 | 7.74 |
Oct 8, 2024 | 7.85 | 0.24 | 3.15% | 7.61 | 7.91 | 7.61 |
Oct 7, 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.92 | 7.74 |
Oct 4, 2024 | 7.83 | 0.20 | 2.62% | 7.63 | 7.84 | 7.63 |
Oct 3, 2024 | 7.61 | 0.06 | 0.79% | 7.55 | 7.73 | 7.50 |
Oct 2, 2024 | 7.79 | -0.12 | -1.52% | 7.91 | 7.99 | 7.75 |
Oct 1, 2024 | 7.97 | -0.02 | -0.25% | 7.99 | 8.07 | 7.92 |
Sep 30, 2024 | 8.13 | 0.05 | 0.62% | 8.08 | 8.20 | 7.99 |
Sep 27, 2024 | 8.13 | 0.08 | 0.99% | 8.05 | 8.25 | 8.00 |
Sep 26, 2024 | 8.07 | 0.07 | 0.88% | 8.00 | 8.12 | 7.99 |
Sep 25, 2024 | 7.99 | -0.36 | -4.31% | 8.35 | 8.35 | 7.98 |
Sep 24, 2024 | 8.31 | -0.16 | -1.89% | 8.47 | 8.55 | 8.26 |
Sep 23, 2024 | 8.52 | -0.08 | -0.93% | 8.60 | 8.74 | 8.46 |
Sep 20, 2024 | 8.64 | 0.11 | 1.29% | 8.53 | 8.73 | 8.53 |
Sep 19, 2024 | 8.59 | 0.13 | 1.54% | 8.46 | 8.61 | 8.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Thunder Bridge Company profile
About Thunder Bridge Capital Partners IV Inc
Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.
Industry: | Transaction & Payment Services |
3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US
News
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024US Core CPI tipped to remain unchanged in September
US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.
07:10, 9 October 2024RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com