Trade Repay Holdings Corp - RPAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.74 |
| Open | 5.47 |
| 1-Year Change | -47.05% |
| Day's Range | 5.23 - 5.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.31 | -0.14 | -2.57% | 5.45 | 5.51 | 5.23 |
| Apr 2, 2025 | 5.74 | 0.25 | 4.55% | 5.49 | 5.76 | 5.49 |
| Apr 1, 2025 | 5.62 | 0.17 | 3.12% | 5.45 | 5.67 | 5.40 |
| Mar 31, 2025 | 5.53 | 0.23 | 4.34% | 5.30 | 5.55 | 5.30 |
| Mar 28, 2025 | 5.45 | -0.31 | -5.38% | 5.76 | 5.85 | 5.44 |
| Mar 27, 2025 | 5.88 | 0.27 | 4.81% | 5.61 | 5.93 | 5.61 |
| Mar 26, 2025 | 5.78 | 0.08 | 1.40% | 5.70 | 5.89 | 5.70 |
| Mar 25, 2025 | 5.83 | 0.00 | 0.00% | 5.83 | 5.87 | 5.76 |
| Mar 24, 2025 | 5.87 | 0.31 | 5.58% | 5.56 | 5.93 | 5.56 |
| Mar 21, 2025 | 5.72 | 0.09 | 1.60% | 5.63 | 5.78 | 5.51 |
| Mar 20, 2025 | 5.76 | -0.01 | -0.17% | 5.77 | 5.93 | 5.74 |
| Mar 19, 2025 | 5.85 | 0.18 | 3.17% | 5.67 | 5.87 | 5.62 |
| Mar 18, 2025 | 5.71 | 0.00 | 0.00% | 5.71 | 5.76 | 5.63 |
| Mar 17, 2025 | 5.77 | 0.16 | 2.85% | 5.61 | 5.80 | 5.55 |
| Mar 14, 2025 | 5.65 | 0.11 | 1.99% | 5.54 | 5.70 | 5.49 |
| Mar 13, 2025 | 5.52 | -0.09 | -1.60% | 5.61 | 5.82 | 5.26 |
| Mar 12, 2025 | 5.68 | -0.04 | -0.70% | 5.72 | 5.75 | 5.60 |
| Mar 11, 2025 | 5.72 | 0.11 | 1.96% | 5.61 | 5.80 | 5.60 |
| Mar 10, 2025 | 5.72 | -0.06 | -1.04% | 5.78 | 5.87 | 5.68 |
| Mar 7, 2025 | 5.85 | -0.05 | -0.85% | 5.90 | 6.03 | 5.80 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thunder Bridge Company profile
About Thunder Bridge Capital Partners IV Inc
Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.
| Industry: | Transaction & Payment Services |
3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com