Trade Repay Holdings Corp - RPAY CFD

Add to favourite

8.24

0.48%

0.05

Low: 8.22

High: 8.33

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.024318%

Short position overnight fee

0.002096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	8.28
Open	8.27
1-Year Change	9.83%
Day's Range	8.22 - 8.33

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2024	8.28	0.39	4.94%	7.89	8.28	7.89
Dec 10, 2024	7.92	0.21	2.72%	7.71	7.98	7.71
Dec 9, 2024	8.04	0.08	1.01%	7.96	8.11	7.93
Dec 6, 2024	7.96	0.33	4.33%	7.63	7.97	7.61
Dec 5, 2024	7.66	-0.17	-2.17%	7.83	7.90	7.64
Dec 4, 2024	7.91	0.05	0.64%	7.86	8.11	7.86
Dec 3, 2024	7.90	-0.21	-2.59%	8.11	8.48	7.90
Dec 2, 2024	8.41	0.38	4.73%	8.03	8.41	8.00
Nov 29, 2024	8.06	-0.14	-1.71%	8.20	8.24	8.06
Nov 27, 2024	8.19	0.09	1.11%	8.10	8.30	8.02
Nov 26, 2024	8.06	-0.01	-0.12%	8.07	8.15	8.01
Nov 25, 2024	8.16	0.13	1.62%	8.03	8.29	8.03
Nov 22, 2024	8.01	0.19	2.43%	7.82	8.13	7.82
Nov 21, 2024	8.01	0.04	0.50%	7.97	8.21	7.97
Nov 20, 2024	7.99	0.19	2.44%	7.80	7.99	7.77
Nov 19, 2024	7.87	0.11	1.42%	7.76	7.95	7.73
Nov 18, 2024	7.84	0.01	0.13%	7.83	7.92	7.75
Nov 15, 2024	7.82	-0.01	-0.13%	7.83	7.98	7.80
Nov 14, 2024	7.96	-0.44	-5.24%	8.40	8.53	7.94
Nov 13, 2024	8.65	-0.23	-2.59%	8.88	9.71	8.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thunder Bridge Company profile

About Thunder Bridge Capital Partners IV Inc

Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.

Industry:

Transaction & Payment Services

3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US

News

Projected interest rates in 5 years:Third party round up

The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?

14:28, 12 December 2024