CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Thunder Bridge - RPAY CFD

6.16
2.67%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6
Open* 6.01
1-Year Change* -60.17%
Day's Range* 6.01 - 6.16
52 wk Range 4.37-15.61
Average Volume (10 days) 839.69K
Average Volume (3 months) 16.56M
Market Cap 630.75M
P/E Ratio 64.89
Shares Outstanding 90.39M
Revenue 279.23M
EPS 0.10
Dividend (Yield %) N/A
Beta 1.01
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 6.00 -0.35 -5.51% 6.35 6.40 6.00
Mar 21, 2023 6.38 0.38 6.33% 6.00 6.42 5.99
Mar 20, 2023 5.99 -0.13 -2.12% 6.12 6.24 5.99
Mar 17, 2023 6.09 -0.07 -1.14% 6.16 6.37 6.04
Mar 16, 2023 6.40 -0.04 -0.62% 6.44 6.55 6.32
Mar 15, 2023 6.55 0.21 3.31% 6.34 6.57 6.33
Mar 14, 2023 6.62 0.03 0.46% 6.59 6.90 6.54
Mar 13, 2023 6.53 -0.21 -3.12% 6.74 6.85 6.44
Mar 10, 2023 7.00 -0.29 -3.98% 7.29 7.47 6.90
Mar 9, 2023 7.46 -0.27 -3.49% 7.73 7.92 7.45
Mar 8, 2023 7.82 0.33 4.41% 7.49 7.86 7.49
Mar 7, 2023 7.76 -0.18 -2.27% 7.94 8.04 7.70
Mar 6, 2023 7.96 -0.19 -2.33% 8.15 8.35 7.95
Mar 3, 2023 8.14 0.30 3.83% 7.84 8.31 7.84
Mar 2, 2023 7.71 0.30 4.05% 7.41 7.97 7.15
Mar 1, 2023 8.07 -0.33 -3.93% 8.40 8.40 7.90
Feb 28, 2023 8.45 0.17 2.05% 8.28 8.57 8.28
Feb 27, 2023 8.51 0.06 0.71% 8.45 8.78 8.39
Feb 24, 2023 8.42 -0.06 -0.71% 8.48 8.56 8.31
Feb 23, 2023 8.70 -0.12 -1.36% 8.82 9.03 8.63

Thunder Bridge Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 219.258 155.036 104.603 0 0
Total Operating Expense 279.195 187.046 152.812 1.15123 0.00527
Other Operating Expenses, Total 61.3294 38.9371 25.8728 1.15123 0.00527
Operating Income -59.9366 -32.0096 -48.2089 -1.15123 -0.00527
Interest Income (Expense), Net Non-Operating -12.7786 -85.2722 -24.3256 2.67466 0
Net Income Before Taxes -86.7277 -129.724 -75.5527 1.52343 -0.00527
Net Income After Taxes -56.0366 -117.366 -70.5617 1.52343 -0.00527
Net Income Before Extra. Items -50.0842 -105.597 -55.2907 1.52343 -0.00527
Net Income -50.0842 -105.597 -55.2907 1.52343 -0.00527
Total Adjustments to Net Income -2.53484 0
Income Available to Common Excl. Extra. Items -50.0842 -105.597 -55.2907 -1.01141 -0.00527
Income Available to Common Incl. Extra. Items -50.0842 -105.597 -55.2907 -1.01141 -0.00527
Diluted Net Income -50.0842 -105.597 -55.2907 -1.01141 -0.00527
Diluted Weighted Average Shares 83.3182 52.1809 35.7312 7.16677 6.52355
Diluted EPS Excluding Extraordinary Items -0.60112 -2.02366 -1.5474 -0.14112 -0.00081
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.32182 -1.8732 -1.5474 -0.14112 -0.00081
Revenue 219.258 155.036 104.603
Selling/General/Admin. Expenses, Total 120.053 87.3018 96.9597
Depreciation / Amortization 89.6917 60.8067 29.9798
Other, Net -14.0126 -12.4425 -3.01825
Minority Interest 5.95239 11.7697 15.271
Unusual Expense (Income) 8.1206 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 67.5641 62.2003 61.1254 48.4119 47.5205
Revenue 67.5641 62.2003 61.1254 48.4119 47.5205
Total Operating Expense 74.472 82.8609 73.3413 60.7418 62.2506
Selling/General/Admin. Expenses, Total 32.2179 33.4213 33.6962 29.542 23.3934
Depreciation / Amortization 28.5891 26.3124 25.9074 19.679 17.793
Unusual Expense (Income) 0 2.18 0 0 5.9406
Other Operating Expenses, Total 13.665 20.9473 13.7377 11.5208 15.1236
Operating Income -6.90793 -20.6607 -12.2159 -12.33 -14.7301
Interest Income (Expense), Net Non-Operating -0.98859 -0.91552 -0.78265 -0.81662 -10.2638
Other, Net 24.6255 -14.1924 3.42977 -4.32079 1.07088
Net Income Before Taxes 16.7289 -35.7686 -9.56881 -17.4674 -23.923
Net Income After Taxes 12.8864 -17.3974 -7.30811 -13.3499 -17.9812
Minority Interest 0.76717 1.64225 1.04207 1.0808 2.18727
Net Income Before Extra. Items 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
Net Income 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
Income Available to Common Excl. Extra. Items 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
Income Available to Common Incl. Extra. Items 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
Diluted Net Income 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
Diluted Weighted Average Shares 113.015 88.4874 88.2732 79.7812 76.6028
Diluted EPS Excluding Extraordinary Items 0.12081 -0.17805 -0.07098 -0.15378 -0.20618
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.12086 0.04117 -0.07094 -0.15372 -0.15574
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 95.7114 119.366 43.8825 0.23943 0.02582
Cash and Short Term Investments 50.0487 91.1299 24.618 0.10882 0.02582
Cash & Equivalents 50.0487 91.1299 24.618 0.10882 0.02582
Prepaid Expenses 12.427 6.92512 4.63297 0.13061 0
Total Assets 1685.84 1109.98 782.042 263.494 0.17633
Other Long Term Assets, Total 174.051 150.712 13.8386 263.255 0.15051
Total Current Liabilities 92.3478 65.4357 51.9594 0.32075 0.1566
Payable/Accrued 0.32075 0
Notes Payable/Short Term Debt 0 0 0 0 0.1566
Total Liabilities 811.836 600.664 527.689 10.0107 0.1566
Total Long Term Debt 448.485 249.953 207.943 0 0
Other Liabilities, Total 10.6379 19.4198 0.01686 9.69 0
Total Equity 874.003 509.314 254.353 253.483 0.01973
Common Stock 0.00885 0.00713 0.00375 248.484 0.00065
Additional Paid-In Capital 1100.01 604.391 307.914 3.48106 0.02435
Retained Earnings (Accumulated Deficit) -226.016 -88.6478 -53.8785 1.51816 -0.00527
Total Liabilities & Shareholders’ Equity 1685.84 1109.98 782.042 263.494 0.17633
Total Common Shares Outstanding 88.5027 71.2448 37.5307 32.25 32.25
Total Receivables, Net 33.2357 21.3107 14.6316
Accounts Receivable - Trade, Net 33.2357 21.3107 14.0685
Property/Plant/Equipment, Total - Net 14.301 11.7029 1.61065
Property/Plant/Equipment, Total - Gross 17.1024 13.2612 2.02668
Accumulated Depreciation, Total -2.80141 -1.55827 -0.41602
Goodwill, Net 824.082 458.97 389.661
Intangibles, Net 577.694 369.227 333.05
Accounts Payable 20.0826 11.8796 9.586
Accrued Expenses 28.8095 20.7435 15.9657
Current Port. of LT Debt/Capital Leases 0 6.76065 5.5
Other Current Liabilities, Total 43.4556 26.0519 20.9077
Long Term Debt 448.485 249.953 207.943
Deferred Income Tax 221.333 218.988 61.6081
Minority Interest 39.033 46.8684 206.162
Other Equity, Total -0.00221 -6.43676 0.3134
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 112.417 95.7114 157.068 161.028 420.897
Cash and Short Term Investments 65.316 50.0487 116.486 120.401 390.922
Cash & Equivalents 65.316 50.0487 116.486 120.401 390.922
Total Receivables, Net 34.312 33.2357 30.5104 31.3976 23.8971
Accounts Receivable - Trade, Net 34.312 33.2357 30.5104 31.3976 23.8971
Prepaid Expenses 12.7893 12.427 10.0718 9.22995 6.07843
Total Assets 1667.88 1685.84 1645.4 1645.17 1409.11
Property/Plant/Equipment, Total - Net 15.3201 14.301 13.5295 13.4855 11.6306
Property/Plant/Equipment, Total - Gross 18.6885 17.1024 16.0163 15.6001 13.4776
Accumulated Depreciation, Total -3.36845 -2.80141 -2.48682 -2.11464 -1.84708
Goodwill, Net 824.094 824.082 751.535 751.193 458.959
Intangibles, Net 556.625 577.694 566.917 581.305 356.299
Other Long Term Assets, Total 159.418 174.051 156.355 138.158 161.325
Total Current Liabilities 83.3434 92.3478 62.66 69.5378 60.9548
Accounts Payable 21.7382 20.0826 17.7604 17.9996 14.1124
Accrued Expenses 21.7782 28.8095 24.2199 22.9969 18.9215
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0
Other Current Liabilities, Total 39.8269 43.4556 20.6797 28.5413 27.9209
Total Liabilities 778.799 811.836 763.21 775.992 761.24
Total Long Term Debt 449.187 448.485 428.613 427.95 427.288
Long Term Debt 449.187 448.485 428.613 427.95 427.288
Deferred Income Tax 196.755 221.333 221.044 224.524 220.237
Minority Interest 38.2415 39.033 40.6521 41.7966 43.3998
Other Liabilities, Total 11.272 10.6379 10.2408 12.1837 9.35964
Total Equity 889.076 874.003 882.195 869.178 647.872
Common Stock 0.00888 0.00885 0.00883 0.00882 0.00781
Additional Paid-In Capital 1101.43 1100.01 1092.45 1073.16 839.589
Retained Earnings (Accumulated Deficit) -212.362 -226.016 -210.261 -203.995 -191.726
Other Equity, Total -0.00221 -0.00221 0 0 0
Total Liabilities & Shareholders’ Equity 1667.88 1685.84 1645.4 1645.17 1409.11
Total Common Shares Outstanding 88.8172 88.5027 88.3232 88.2225 78.085
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -56.0366 -46.539 -55.3032 1.52343 -0.00527
Cash From Operating Activities 53.3302 28.4867 21.2859 -0.9611 -0.00527
Non-Cash Items 60.7575 26.7209 25.3471 -0.11512 0
Changes in Working Capital -10.3545 -0.14381 26.2532 -2.36941 0
Cash From Investing Activities -397.335 -145.98 -339.13 -260.58 0
Other Investing Cash Flow Items, Total -373.829 -121.707 -331.21 -260.58 0
Cash From Financing Activities 313.84 186.097 350.694 261.624 0.03109
Financing Cash Flow Items -21.5625 -16.1118 -6.06547 -0.5493 -0.15051
Issuance (Retirement) of Stock, Net 138.056 159.989 240.663 262.33 0.025
Issuance (Retirement) of Debt, Net 197.346 43.7165 123.188 -0.1566 0.1566
Net Change in Cash -30.1648 68.6036 32.8506 0.083 0.02582
Cash From Operating Activities 89.6917 60.8067 29.9798
Deferred Taxes -30.7279 -12.358 -4.99099
Capital Expenditures -23.5056 -24.2735 -7.92003
Total Cash Dividends Paid -1.49621 -7.09095
Cash Interest Paid 1.14304 11.4868
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 12.8864 -56.0366 -38.6392 -31.3311 -17.9812
Cash From Operating Activities 13.7544 53.3302 31.4824 16.8673 4.76942
Cash From Operating Activities 28.5891 89.6917 63.3793 37.472 17.793
Deferred Taxes 3.84254 -30.7279 -12.32 -10.0592 -5.94177
Non-Cash Items -23.723 60.7575 31.6668 31.8731 22.55
Cash Interest Paid 0.28602 1.14304 0.90329 0.80206 0.64782
Changes in Working Capital -7.84071 -10.3545 -12.6046 -11.0875 -11.6507
Cash From Investing Activities -7.56634 -397.335 -296.615 -286.51 -5.20589
Capital Expenditures -7.56634 -23.5056 -16.8287 -10.7234 -5.21667
Other Investing Cash Flow Items, Total 0 -373.829 -279.786 -275.786 0.01078
Cash From Financing Activities -1.69843 313.84 295.71 303.676 304.379
Financing Cash Flow Items 0 -21.5625 -20.7587 -13.2476 -13.2476
Issuance (Retirement) of Stock, Net -1.69843 138.056 139.122 139.578 140.28
Issuance (Retirement) of Debt, Net 0 197.346 177.346 177.346 177.346
Net Change in Cash 4.4896 -30.1648 30.5772 34.0341 303.942
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Beckham Parent LP Corporation 9.855 8907540 -14245 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.5172 7698378 536202 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3227 5714843 584601 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.7418 5189758 -2465317 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3091 4798677 196612 2022-12-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.3314 3915000 0 2022-12-31 LOW
Owls Nest Partners Investment Advisor/Hedge Fund 3.0509 2757635 891320 2022-12-31 MED
Ranger Investment Management, L.P. Investment Advisor 2.9676 2682326 221400 2022-12-31 LOW
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.7263 2464237 2122156 2022-12-31 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 2.2554 2038553 596649 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1838 1973821 -1190 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.9957 1803845 10618 2022-12-31 LOW
Sunriver Management LLC Hedge Fund 1.7601 1590869 1590869 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7321 1565552 68080 2022-12-31 LOW
Kight (Peter J) Individual Investor 1.7265 1560559 65000 2022-11-14 LOW
Summit Creek Advisors LLC Investment Advisor 1.639 1481443 6713 2022-12-31 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.5829 1430706 254863 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.452 1312444 1035381 2022-12-31 MED
Point72 Asset Management, L.P. Hedge Fund 1.4162 1280023 -298177 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.4117 1275996 460373 2022-12-31 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Thunder Bridge Company profile

About Thunder Bridge Capital Partners IV Inc

Thunder Bridge Capital Partners IV Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to identify businesses in the financial services industry, including asset and wealth management, lending and leasing, and businesses providing financial technological services to, or operating in, the financial services industry. It intends to place a particular emphasis on businesses that provide data processing, storage and transmission services, data bases and payment services, fraud detection, data analysis or verification, client or customer interface, or have adopted operations in the financial services industry that are more technologically driven than the operational platforms of the legacy operators. It has no operations and generates no revenues.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Thunder Bridge Capital Partners IV Inc revenues was not reported. Net loss totaled to $501K.

Industry: Transaction & Payment Services

3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,536.45 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,738.20 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.45 Price
+4.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00429

Oil - Crude

71.37 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading