Trade Thomson Medical - A50sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.003 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019049% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002869% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.046 |
Open | 0.046 |
1-Year Change | -13.21% |
Day's Range | 0.046 - 0.047 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.046 |
Dec 5, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.047 | 0.046 |
Dec 4, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Dec 3, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.047 | 0.045 |
Dec 2, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 29, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.045 |
Nov 28, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.045 |
Nov 27, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.045 |
Nov 26, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 25, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 22, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 21, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 20, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 19, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 18, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.047 | 0.046 |
Nov 15, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 14, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 13, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 12, 2024 | 0.046 | 0.000 | 0.00% | 0.046 | 0.046 | 0.046 |
Nov 11, 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thomson Medical Company profile
Track the Thomson Medical share price and spot the best levels for profitable CFD trades
Thomson Medical Group Limited is one of the largest healthcare service providers in the South-East Asian region with operations in Malaysia and Singapore. Headquartered in Singapore, the Group’s healthcare divisions include Thomson Medical and TMC Life Sciences Berhad.
Founded in 1979, Thomson Medical is the leading provider of healthcare services for children and women in Singapore. The company operates the notorious Thomson Medical Centre, which is focused in the areas of Obstetrics & Gynecology and Pediatrics, and a network of specialist medical facilities and clinics in Singapore. Thomson Medical offers health screening services, diagnostic imaging, gynecological oncology, specialist dermatology, dentistry, musculoskeletal and sports medicine, medical aesthetics and traditional Chinese medicine.
TMC Life Sciences Berhad operates as a multidisciplinary healthcare company, which is listed on Bursa Malaysia. It manages a tertiary Tropicana Medical Centre and the award-winning TMC Fertility Centre, which is a leading provider of assisted reproduction services in Malaysia. TMC Life Sciences also manages Thomson Iskander Medical Hub, which operates as an integrated educational, medical and wellness hub.
Over the years, Thomson Medical Group has broadened its activity to include new services to care for women beyond maternity, to transform into Asia’s preferred health system. The Group owns a 9.23 hectare freehold waterfront land in Johor Bahru’s City Centre. It is planning to build an integrated healthcare city, which will be able to meet the growing healthcare needs of the people in the region.
Thomson Medical stock price is listed on the Mainboard of the Singapore Exchange under the ticker symbol A50. With Capital.com, you can access the Thomson Medical Group share price in real time.
Looking at the Thomson Medical stock performance at the beginning of 2021, we can note that the first quarter was a very bullish period for the A50 stock. The price of the Thomson Medical Group stock surged from 0.050 SGD on January 1, 2021 to 0.12 SGD on March 2, 2021. In the last 1-year period the Thomson Medical stock price fluctuated within a range of 0.038-0.12 SGD.
According to the half-year financial statement announcement for the period ended December 31, 2020, the Group’s revenue declined by 1.3 per cent to $116.6m compared to $118.2m for the same period in 2019. The decrease was mainly driven by the lower patient loads in Malaysia and Singapore due to restrictions imposed by the authorities in an effort to contain the Covid-19 virus. Meanwhile, the company’s EBITDA increased by 32.6 per cent from $24m to $31.9m due to the received grants and property tax rebates granted by the Singapore government to support employers.
You can trade A50 shares today with CFDs directly from the interactive Thomson Medical share price chart at Capital.com. Follow the Thomson Medical share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the A50 stock and include this Singapore-based healthcare company in your investment portfolio.
Industry: | Healthcare Facilities & Services (NEC) |
101 Thomson Road
#20-04/05 United Square
307591
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com