Trade Thomson Medical - A50sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.003 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.043 |
Open | 0.043 |
1-Year Change | -14% |
Day's Range | 0.043 - 0.043 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.043 | 0.043 |
Feb 20, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.044 | 0.043 |
Feb 19, 2025 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 |
Feb 18, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Feb 17, 2025 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 |
Feb 14, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.043 | 0.043 |
Feb 13, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.043 | 0.042 |
Feb 12, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.043 | 0.043 |
Feb 11, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.043 | 0.043 |
Feb 10, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.044 | 0.043 |
Feb 7, 2025 | 0.043 | 0.000 | 0.00% | 0.043 | 0.044 | 0.043 |
Feb 6, 2025 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 |
Feb 5, 2025 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 |
Feb 4, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Feb 3, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Jan 31, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.045 | 0.044 |
Jan 28, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.043 |
Jan 27, 2025 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 |
Jan 24, 2025 | 0.048 | 0.000 | 0.00% | 0.048 | 0.048 | 0.047 |
Jan 23, 2025 | 0.048 | 0.000 | 0.00% | 0.048 | 0.048 | 0.047 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thomson Medical Company profile
Track the Thomson Medical share price and spot the best levels for profitable CFD trades
Thomson Medical Group Limited is one of the largest healthcare service providers in the South-East Asian region with operations in Malaysia and Singapore. Headquartered in Singapore, the Group’s healthcare divisions include Thomson Medical and TMC Life Sciences Berhad.
Founded in 1979, Thomson Medical is the leading provider of healthcare services for children and women in Singapore. The company operates the notorious Thomson Medical Centre, which is focused in the areas of Obstetrics & Gynecology and Pediatrics, and a network of specialist medical facilities and clinics in Singapore. Thomson Medical offers health screening services, diagnostic imaging, gynecological oncology, specialist dermatology, dentistry, musculoskeletal and sports medicine, medical aesthetics and traditional Chinese medicine.
TMC Life Sciences Berhad operates as a multidisciplinary healthcare company, which is listed on Bursa Malaysia. It manages a tertiary Tropicana Medical Centre and the award-winning TMC Fertility Centre, which is a leading provider of assisted reproduction services in Malaysia. TMC Life Sciences also manages Thomson Iskander Medical Hub, which operates as an integrated educational, medical and wellness hub.
Over the years, Thomson Medical Group has broadened its activity to include new services to care for women beyond maternity, to transform into Asia’s preferred health system. The Group owns a 9.23 hectare freehold waterfront land in Johor Bahru’s City Centre. It is planning to build an integrated healthcare city, which will be able to meet the growing healthcare needs of the people in the region.
Thomson Medical stock price is listed on the Mainboard of the Singapore Exchange under the ticker symbol A50. With Capital.com, you can access the Thomson Medical Group share price in real time.
Looking at the Thomson Medical stock performance at the beginning of 2021, we can note that the first quarter was a very bullish period for the A50 stock. The price of the Thomson Medical Group stock surged from 0.050 SGD on January 1, 2021 to 0.12 SGD on March 2, 2021. In the last 1-year period the Thomson Medical stock price fluctuated within a range of 0.038-0.12 SGD.
According to the half-year financial statement announcement for the period ended December 31, 2020, the Group’s revenue declined by 1.3 per cent to $116.6m compared to $118.2m for the same period in 2019. The decrease was mainly driven by the lower patient loads in Malaysia and Singapore due to restrictions imposed by the authorities in an effort to contain the Covid-19 virus. Meanwhile, the company’s EBITDA increased by 32.6 per cent from $24m to $31.9m due to the received grants and property tax rebates granted by the Singapore government to support employers.
You can trade A50 shares today with CFDs directly from the interactive Thomson Medical share price chart at Capital.com. Follow the Thomson Medical share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the A50 stock and include this Singapore-based healthcare company in your investment portfolio.
Industry: | Healthcare Facilities & Services (NEC) |
101 Thomson Road
#20-04/05 United Square
307591
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com