CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Thomson Medical - A50sg CFD

    0.048
    0%
    0.005
    Low: 0.048
    High: 0.049
    Market Trading Hours* (UTC) Opens on Monday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.005
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.020345 %
    Charges from full value of position ($-3.87)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020345%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.001573 %
    Charges from full value of position ($-0.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.001573%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Thomson Medical Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.048
    Open* 0.049
    1-Year Change* -26.87%
    Day's Range* 0.048 - 0.049
    52 wk Range 0.05-0.08
    Average Volume (10 days) 4.44M
    Average Volume (3 months) 77.01M
    Market Cap 1.45B
    P/E Ratio 39.86
    Shares Outstanding 26.44B
    Revenue 355.77M
    EPS 0.00
    Dividend (Yield %) 0.72727
    Beta 1.27
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 0.048 0.000 0.00% 0.048 0.048 0.048
    Apr 18, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
    Apr 17, 2024 0.048 0.000 0.00% 0.048 0.049 0.048
    Apr 16, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
    Apr 15, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
    Apr 12, 2024 0.050 0.000 0.00% 0.050 0.050 0.049
    Apr 11, 2024 0.049 0.000 0.00% 0.049 0.050 0.049
    Apr 8, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
    Apr 5, 2024 0.050 -0.002 -3.85% 0.052 0.052 0.050
    Apr 3, 2024 0.052 0.000 0.00% 0.052 0.052 0.052
    Apr 2, 2024 0.054 0.001 1.89% 0.053 0.054 0.053
    Apr 1, 2024 0.052 0.002 4.00% 0.050 0.053 0.050
    Mar 26, 2024 0.050 0.000 0.00% 0.050 0.051 0.050
    Mar 25, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
    Mar 22, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
    Mar 21, 2024 0.050 0.001 2.04% 0.049 0.050 0.049
    Mar 18, 2024 0.049 0.000 0.00% 0.049 0.050 0.049
    Mar 15, 2024 0.050 0.001 2.04% 0.049 0.050 0.049
    Mar 11, 2024 0.050 0.001 2.04% 0.049 0.050 0.049
    Mar 8, 2024 0.050 0.001 2.04% 0.049 0.050 0.049

    Thomson Medical Events

    Time (UTC) Country Event
    Tuesday, October 8, 2024

    Time (UTC)

    07:30

    Country

    SG

    Event

    Thomson Medical Group Ltd Annual Shareholders Meeting
    Thomson Medical Group Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2018
    Total revenue 355.769 333.706 240.398 327.798 215.61
    Revenue 355.769 333.706 240.398 327.798 215.61
    Total Operating Expense 273.509 241.899 191.586 373.203 178.427
    Selling/General/Admin. Expenses, Total 117.484 107.92 74.88 101.151 60.33
    Depreciation / Amortization 21.07 17.93 17.954 26.039 11.528
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income)
    Other Operating Expenses, Total 75.575 60.728 49.25 175.731 61.912
    Operating Income 82.26 91.807 48.812 -45.405 37.183
    Net Income Before Taxes 55.203 69.298 26.182 -79.519 22.041
    Net Income After Taxes 41.056 58.585 16.91 -93.916 14.7
    Minority Interest -4.501 -4.823 -2.673 -3.075 -3.857
    Net Income Before Extra. Items 36.555 53.762 14.237 -96.991 10.843
    Net Income 36.555 53.762 14.237 -99.196 2.161
    Income Available to Common Excl. Extra. Items 36.555 53.762 14.237 -96.991 10.843
    Income Available to Common Incl. Extra. Items 36.555 53.762 14.237 -99.196 2.161
    Diluted Net Income 36.555 53.762 14.237 -99.196 2.161
    Diluted Weighted Average Shares 26446.7 26441.1 26441 26382 26262.5
    Diluted EPS Excluding Extraordinary Items 0.00138 0.00203 0.00054 -0.00368 0.00041
    Dividends per Share - Common Stock Primary Issue 0.0004 0.00115 0.00015 0 0.00025
    Diluted Normalized EPS 0.00139 0.00203 0.00054 -0.00135 0.00048
    Cost of Revenue, Total 59.38 55.321 49.502 70.282 44.657
    Gross Profit 296.389 278.385 190.896 257.516 170.953
    Interest Income (Expense), Net Non-Operating -26.413 -21.52 -21.222 -32.054 -14.048
    Other, Net -0.644 -0.989 -1.408 -2.06 -1.094
    Total Extraordinary Items -2.205 -8.682
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 171.77 183.999 188.327 145.379 123.758
    Revenue 171.77 183.999 188.327 145.379 123.758
    Cost of Revenue, Total 29.684 29.696 28.675 26.646 24.95
    Gross Profit 142.086 154.303 159.652 118.733 98.808
    Total Operating Expense 134.738 138.771 127.413 114.486 101.042
    Selling/General/Admin. Expenses, Total 55.393 62.581 58.537 49.519 41.186
    Depreciation / Amortization 10.821 10.249 9.371 8.559 8.806
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 0.006 0.187
    Other Operating Expenses, Total 38.84 36.245 30.83 29.756 25.913
    Operating Income 37.032 45.228 60.914 30.893 22.716
    Interest Income (Expense), Net Non-Operating -14.508 -12.549 -11.512 -10.997 -10.879
    Net Income Before Taxes 22.524 32.679 49.402 19.896 11.837
    Net Income After Taxes 16.778 24.278 44.634 13.951 7.175
    Minority Interest -3.018 -1.483 -3.357 -1.466 -1.039
    Net Income Before Extra. Items 13.76 22.795 41.277 12.485 6.136
    Total Extraordinary Items
    Net Income 13.76 22.795 41.277 12.485 6.136
    Income Available to Common Excl. Extra. Items 13.76 22.795 41.277 12.485 6.136
    Income Available to Common Incl. Extra. Items 13.76 22.795 41.277 12.485 6.136
    Diluted Net Income 13.76 22.795 41.277 12.485 6.136
    Diluted Weighted Average Shares 26452.4 26441.1 26441.1 26441 26441
    Diluted EPS Excluding Extraordinary Items 0.00052 0.00086 0.00156 0.00047 0.00023
    Dividends per Share - Common Stock Primary Issue 0.0004 0 0.00115 0 0.00015
    Diluted Normalized EPS 0.00052 0.00087 0.00156 0.00047 0.00024
    • Annual
    • Quarterly
    2023 2022 2021 2020 2018
    Total Current Assets 440.884 320.547 250.468 285.764 503.546
    Cash and Short Term Investments 286.591 161.591 122.678 159.975 115.165
    Cash 78.018 60.643 70.688 41.008 31.687
    Short Term Investments 83.478
    Total Receivables, Net 58.334 56.188 23.269 19.725 19.375
    Accounts Receivable - Trade, Net 35.357 37.428 12.504 12.25 14.657
    Total Inventory 91.819 98.809 100.897 102.209 148.456
    Prepaid Expenses 1.466 1.215 1.207 1.396 1.403
    Other Current Assets, Total 2.674 2.744 2.417 2.459 219.147
    Total Assets 1447.78 1364.94 1285.78 1294.31 1489.07
    Property/Plant/Equipment, Total - Net 430.551 457.452 446.446 419.086 345.784
    Property/Plant/Equipment, Total - Gross 537.286 553.547 534.145 499.794 413.989
    Accumulated Depreciation, Total -106.735 -96.095 -87.699 -80.708 -68.205
    Goodwill, Net 474.781 483.372 486.043 486.666 488.077
    Intangibles, Net 6.866 0.689 0.706 0.787 1.053
    Long Term Investments 93.722 101.964 102.115 102.012 150.606
    Other Long Term Assets, Total 0.978 0.919 0
    Total Current Liabilities 120.037 338.501 83.326 73.495 356.011
    Accounts Payable 15.192 16.936 11.878 14.97
    Accrued Expenses 41.955 42.512 27.892 26.778
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 18.685 232.988 6.117 5.625 236.636
    Other Current Liabilities, Total 44.205 46.065 37.439 26.122 79.14
    Total Liabilities 948.34 833.262 795.938 816.419 775.028
    Total Long Term Debt 744.107 409.868 624.958 657.03 341.665
    Long Term Debt 735.629 401.421 619.084 649.241 341.665
    Deferred Income Tax 7.333 7.353 10.618 10.298 6.96
    Minority Interest 76.001 76.661 76.194 74.964 70.095
    Other Liabilities, Total 0.862 0.879 0.842 0.632 0.297
    Total Equity 499.442 531.681 489.84 477.896 714.038
    Common Stock 2364.5 2364.5 2364.5 2364.5 2772.21
    Retained Earnings (Accumulated Deficit) -1734.51 -1740.95 -1791.23 -1805.47 -2056.7
    Unrealized Gain (Loss) 0.856 0.975 -0.474
    Other Equity, Total -131.411 -92.846 -83.424 -81.131 -0.999
    Total Liabilities & Shareholders’ Equity 1447.78 1364.94 1285.78 1294.31 1489.07
    Total Common Shares Outstanding 26441.1 26441.1 26441 26441 26176.5
    Cash & Equivalents 208.573 100.948 51.99 118.967
    Payable/Accrued 40.235
    Capital Lease Obligations 8.478 8.447 5.874 7.789
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 440.884 313.847 320.547 271.968 250.468
    Cash and Short Term Investments 286.591 153.469 161.591 137.421 122.678
    Cash & Equivalents 286.591 153.469 161.591 137.421 122.678
    Total Receivables, Net 62.474 63.554 60.147 33.646 26.893
    Accounts Receivable - Trade, Net 62.474 63.554 60.147 33.646 26.893
    Total Inventory 91.819 96.824 98.809 100.901 100.897
    Other Current Assets, Total
    Total Assets 1447.78 1341.33 1364.94 1312.78 1285.78
    Property/Plant/Equipment, Total - Net 430.551 444.434 457.452 452.217 446.446
    Intangibles, Net 6.866 4.498 484.061 486.479 486.749
    Long Term Investments 93.722 98.625 101.964 102.118 102.115
    Total Current Liabilities 120.037 120.545 338.501 312.213 83.326
    Payable/Accrued 83.819 92.221 86.541 69.033 65.601
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 18.685 10.269 232.988 230.705 6.117
    Other Current Liabilities, Total 17.533 18.055 18.972 12.475 11.608
    Total Liabilities 948.34 831.016 833.262 813.768 795.938
    Total Long Term Debt 744.107 629.391 409.868 413.672 624.958
    Long Term Debt 735.629 621.157 401.421 409.287 619.084
    Capital Lease Obligations 8.478 8.234 8.447 4.385 5.874
    Deferred Income Tax 7.333 7.654 7.353 10.845 10.618
    Minority Interest 76.001 72.631 76.661 76.189 76.194
    Other Liabilities, Total 0.862 0.795 0.879 0.849 0.842
    Total Equity 499.442 510.31 531.681 499.014 489.84
    Common Stock 2364.5 2364.5 2364.5 2364.5 2364.5
    Retained Earnings (Accumulated Deficit) -1734.51 -1748.56 -1740.95 -1782.19 -1791.23
    Other Equity, Total -131.411 -106.427 -92.846 -83.294 -83.424
    Total Liabilities & Shareholders’ Equity 1447.78 1341.33 1364.94 1312.78 1285.78
    Total Common Shares Outstanding 26441.1 26441.1 26441.1 26441 26441
    Other Long Term Assets, Total 0.978 0.222 0.919
    Unrealized Gain (Loss) 0.856 0.797 0.975
    Goodwill, Net 474.781 479.7
    • Annual
    • Quarterly
    2022 2021 2020 2018 2017
    Net income/Starting Line 69.298 26.182 -79.519 22.041 27.455
    Cash From Operating Activities 92.802 61.253 78.597 40.504 52.168
    Cash From Operating Activities 17.556 17.537 25.622 11.24 10.225
    Amortization 0.374 0.417 0.744 2.662 5.085
    Non-Cash Items 21.898 21.915 126.894 10.711 5.378
    Cash Taxes Paid 8.313 6.54 14.314 11.074 7.734
    Cash Interest Paid 22.112 22.251 35.986 19.211 10.332
    Changes in Working Capital -16.324 -4.798 4.856 -6.15 4.025
    Cash From Investing Activities -29.436 -37.572 -100.587 -47.284 -23.958
    Capital Expenditures -27.753 -37.29 -75.427 -24.139 -24.205
    Other Investing Cash Flow Items, Total -1.683 -0.282 -25.16 -23.145 0.247
    Cash From Financing Activities -23.483 -58.821 30.942 10.188 -37.605
    Financing Cash Flow Items -23.291 -21.181 -43.461 -21.678 -12.184
    Issuance (Retirement) of Stock, Net 0.006 30.786 0.131 0.65
    Issuance (Retirement) of Debt, Net 3.768 -37.64 50.227 31.735 -26.071
    Foreign Exchange Effects -1.075 -0.276 -0.356 -0.038 1.166
    Net Change in Cash 38.808 -35.416 8.596 3.37 -8.229
    Total Cash Dividends Paid -3.966 -6.61
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 32.679 69.298 19.896 14.345
    Cash From Operating Activities 52.811 92.802 30.511 35.071 33.585
    Cash From Operating Activities 9.831 17.556 8.352 17.537 8.946
    Amortization 0.418 0.374 0.207 0.417 0.202
    Non-Cash Items 12.75 21.898 10.828 21.915 11.875
    Cash Taxes Paid 7.453 8.313 4.098 6.54 3.333
    Cash Interest Paid 15.979 22.112 11.028 22.251 11.188
    Changes in Working Capital -2.867 -16.324 -8.772 -4.798 -1.783
    Cash From Investing Activities -7.315 -29.436 -10.865 -37.572 -20.731
    Capital Expenditures -6.454 -27.753 -10.814 -37.29 -20.671
    Other Investing Cash Flow Items, Total -0.861 -1.683 -0.051 -0.282 -0.06
    Cash From Financing Activities -51.41 -23.483 -5.013 -58.821 -52.871
    Financing Cash Flow Items -16.71 -23.291 -12.135 -21.181 -9.386
    Total Cash Dividends Paid -30.407 -3.966 -3.966
    Issuance (Retirement) of Stock, Net 0.006
    Issuance (Retirement) of Debt, Net -4.293 3.768 11.088 -37.64 -43.485
    Foreign Exchange Effects -1.633 -1.075 0.017 -0.276 0.379
    Net Change in Cash -7.547 38.808 14.65 -35.416 -39.638

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Thomson Medical Company profile

    Track the Thomson Medical share price and spot the best levels for profitable CFD trades

    Thomson Medical Group Limited is one of the largest healthcare service providers in the South-East Asian region with operations in Malaysia and Singapore. Headquartered in Singapore, the Group’s healthcare divisions include Thomson Medical and TMC Life Sciences Berhad. 

    Founded in 1979, Thomson Medical is the leading provider of healthcare services for children and women in Singapore. The company operates the notorious Thomson Medical Centre, which is focused in the areas of Obstetrics & Gynecology and Pediatrics, and a network of specialist medical facilities and clinics in Singapore. Thomson Medical offers health screening services, diagnostic imaging, gynecological oncology, specialist dermatology, dentistry, musculoskeletal and sports medicine, medical aesthetics and traditional Chinese medicine.

    TMC Life Sciences Berhad operates as a multidisciplinary healthcare company, which is listed on Bursa Malaysia. It manages a tertiary Tropicana Medical Centre and the award-winning TMC Fertility Centre, which is a leading provider of assisted reproduction services in Malaysia. TMC Life Sciences also manages Thomson Iskander Medical Hub, which operates as an integrated educational, medical and wellness hub. 

    Over the years, Thomson Medical Group has broadened its activity to include new services to care for women beyond maternity, to transform into Asia’s preferred health system. The Group owns a 9.23 hectare freehold waterfront land in Johor Bahru’s City Centre. It is planning to build an integrated healthcare city, which will be able to meet the growing healthcare needs of the people in the region. 

    Thomson Medical stock price is listed on the Mainboard of the Singapore Exchange under the ticker symbol A50. With Capital.com, you can access the Thomson Medical Group share price in real time.

    Looking at the Thomson Medical stock performance at the beginning of 2021, we can note that the first quarter was a very bullish period for the A50 stock. The price of the Thomson Medical Group stock surged from 0.050 SGD on January 1, 2021 to 0.12 SGD on March 2, 2021. In the last 1-year period the Thomson Medical stock price fluctuated within a range of 0.038-0.12 SGD. 

    According to the half-year financial statement announcement for the period ended December 31, 2020, the Group’s revenue declined by 1.3 per cent to $116.6m compared to $118.2m for the same period in 2019. The decrease was mainly driven by the lower patient loads in Malaysia and Singapore due to restrictions imposed by the authorities in an effort to contain the Covid-19 virus. Meanwhile, the company’s EBITDA increased by 32.6 per cent from $24m to $31.9m due to the received grants and property tax rebates granted by the Singapore government to support employers. 

    You can trade A50 shares today with CFDs directly from the interactive Thomson Medical share price chart at Capital.com. Follow the Thomson Medical share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the A50 stock and include this Singapore-based healthcare company in your investment portfolio. 

    Industry: Healthcare Facilities & Services (NEC)

    101 Thomson Road
    #20-04/05 United Square
    307591
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,389.89 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.50 Price
    -1.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    64,297.45 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,205.50 Price
    -0.770% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading