CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.049
0%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.005
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021284 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021284%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000634 %
Charges from full value of position ($-0.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000634%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close N/A
Open 0.048
1-Year Change -28.36%
Day's Range 0.048 - 0.049
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 13, 2024 0.048 0.000 0.00% 0.048 0.048 0.048
May 10, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
May 8, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
May 7, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
May 6, 2024 0.048 0.000 0.00% 0.048 0.049 0.048
May 3, 2024 0.049 0.000 0.00% 0.049 0.049 0.048
Apr 29, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
Apr 24, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
Apr 23, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
Apr 22, 2024 0.049 0.000 0.00% 0.049 0.049 0.048
Apr 19, 2024 0.048 0.000 0.00% 0.048 0.048 0.048
Apr 18, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
Apr 17, 2024 0.048 0.000 0.00% 0.048 0.049 0.048
Apr 16, 2024 0.049 0.001 2.08% 0.048 0.049 0.048
Apr 15, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
Apr 12, 2024 0.050 0.000 0.00% 0.050 0.050 0.049
Apr 11, 2024 0.049 0.000 0.00% 0.049 0.050 0.049
Apr 8, 2024 0.049 0.000 0.00% 0.049 0.049 0.049
Apr 5, 2024 0.050 -0.002 -3.85% 0.052 0.052 0.050
Apr 3, 2024 0.052 0.000 0.00% 0.052 0.052 0.052

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thomson Medical Company profile

Track the Thomson Medical share price and spot the best levels for profitable CFD trades

Thomson Medical Group Limited is one of the largest healthcare service providers in the South-East Asian region with operations in Malaysia and Singapore. Headquartered in Singapore, the Group’s healthcare divisions include Thomson Medical and TMC Life Sciences Berhad. 

Founded in 1979, Thomson Medical is the leading provider of healthcare services for children and women in Singapore. The company operates the notorious Thomson Medical Centre, which is focused in the areas of Obstetrics & Gynecology and Pediatrics, and a network of specialist medical facilities and clinics in Singapore. Thomson Medical offers health screening services, diagnostic imaging, gynecological oncology, specialist dermatology, dentistry, musculoskeletal and sports medicine, medical aesthetics and traditional Chinese medicine.

TMC Life Sciences Berhad operates as a multidisciplinary healthcare company, which is listed on Bursa Malaysia. It manages a tertiary Tropicana Medical Centre and the award-winning TMC Fertility Centre, which is a leading provider of assisted reproduction services in Malaysia. TMC Life Sciences also manages Thomson Iskander Medical Hub, which operates as an integrated educational, medical and wellness hub. 

Over the years, Thomson Medical Group has broadened its activity to include new services to care for women beyond maternity, to transform into Asia’s preferred health system. The Group owns a 9.23 hectare freehold waterfront land in Johor Bahru’s City Centre. It is planning to build an integrated healthcare city, which will be able to meet the growing healthcare needs of the people in the region. 

Thomson Medical stock price is listed on the Mainboard of the Singapore Exchange under the ticker symbol A50. With Capital.com, you can access the Thomson Medical Group share price in real time.

Looking at the Thomson Medical stock performance at the beginning of 2021, we can note that the first quarter was a very bullish period for the A50 stock. The price of the Thomson Medical Group stock surged from 0.050 SGD on January 1, 2021 to 0.12 SGD on March 2, 2021. In the last 1-year period the Thomson Medical stock price fluctuated within a range of 0.038-0.12 SGD. 

According to the half-year financial statement announcement for the period ended December 31, 2020, the Group’s revenue declined by 1.3 per cent to $116.6m compared to $118.2m for the same period in 2019. The decrease was mainly driven by the lower patient loads in Malaysia and Singapore due to restrictions imposed by the authorities in an effort to contain the Covid-19 virus. Meanwhile, the company’s EBITDA increased by 32.6 per cent from $24m to $31.9m due to the received grants and property tax rebates granted by the Singapore government to support employers. 

You can trade A50 shares today with CFDs directly from the interactive Thomson Medical share price chart at Capital.com. Follow the Thomson Medical share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the A50 stock and include this Singapore-based healthcare company in your investment portfolio. 

Industry: Healthcare Facilities & Services (NEC)

101 Thomson Road
#20-04/05 United Square
307591
SG

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,105.88 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading