Trade Thomson Medical - A50sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.003 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.044 |
Open | 0.044 |
1-Year Change | -12% |
Day's Range | 0.044 - 0.044 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Mar 28, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Mar 27, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.043 |
Mar 26, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.044 | 0.044 |
Mar 25, 2025 | 0.044 | 0.000 | 0.00% | 0.044 | 0.045 | 0.043 |
Mar 24, 2025 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 |
Mar 21, 2025 | 0.044 | 0.002 | 4.76% | 0.042 | 0.045 | 0.042 |
Mar 20, 2025 | 0.042 | 0.001 | 2.44% | 0.041 | 0.043 | 0.040 |
Mar 19, 2025 | 0.040 | 0.000 | 0.00% | 0.040 | 0.040 | 0.039 |
Mar 18, 2025 | 0.040 | 0.001 | 2.56% | 0.039 | 0.040 | 0.039 |
Mar 17, 2025 | 0.040 | 0.001 | 2.56% | 0.039 | 0.040 | 0.039 |
Mar 14, 2025 | 0.039 | -0.001 | -2.50% | 0.040 | 0.040 | 0.038 |
Mar 13, 2025 | 0.040 | 0.000 | 0.00% | 0.040 | 0.040 | 0.039 |
Mar 12, 2025 | 0.040 | 0.000 | 0.00% | 0.040 | 0.040 | 0.039 |
Mar 11, 2025 | 0.040 | 0.000 | 0.00% | 0.040 | 0.041 | 0.040 |
Mar 10, 2025 | 0.041 | 0.000 | 0.00% | 0.041 | 0.041 | 0.040 |
Mar 7, 2025 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.040 |
Mar 6, 2025 | 0.042 | 0.000 | 0.00% | 0.042 | 0.042 | 0.042 |
Mar 5, 2025 | 0.042 | 0.000 | 0.00% | 0.042 | 0.042 | 0.042 |
Mar 4, 2025 | 0.042 | 0.000 | 0.00% | 0.042 | 0.042 | 0.041 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thomson Medical Company profile
Track the Thomson Medical share price and spot the best levels for profitable CFD trades
Thomson Medical Group Limited is one of the largest healthcare service providers in the South-East Asian region with operations in Malaysia and Singapore. Headquartered in Singapore, the Group’s healthcare divisions include Thomson Medical and TMC Life Sciences Berhad.
Founded in 1979, Thomson Medical is the leading provider of healthcare services for children and women in Singapore. The company operates the notorious Thomson Medical Centre, which is focused in the areas of Obstetrics & Gynecology and Pediatrics, and a network of specialist medical facilities and clinics in Singapore. Thomson Medical offers health screening services, diagnostic imaging, gynecological oncology, specialist dermatology, dentistry, musculoskeletal and sports medicine, medical aesthetics and traditional Chinese medicine.
TMC Life Sciences Berhad operates as a multidisciplinary healthcare company, which is listed on Bursa Malaysia. It manages a tertiary Tropicana Medical Centre and the award-winning TMC Fertility Centre, which is a leading provider of assisted reproduction services in Malaysia. TMC Life Sciences also manages Thomson Iskander Medical Hub, which operates as an integrated educational, medical and wellness hub.
Over the years, Thomson Medical Group has broadened its activity to include new services to care for women beyond maternity, to transform into Asia’s preferred health system. The Group owns a 9.23 hectare freehold waterfront land in Johor Bahru’s City Centre. It is planning to build an integrated healthcare city, which will be able to meet the growing healthcare needs of the people in the region.
Thomson Medical stock price is listed on the Mainboard of the Singapore Exchange under the ticker symbol A50. With Capital.com, you can access the Thomson Medical Group share price in real time.
Looking at the Thomson Medical stock performance at the beginning of 2021, we can note that the first quarter was a very bullish period for the A50 stock. The price of the Thomson Medical Group stock surged from 0.050 SGD on January 1, 2021 to 0.12 SGD on March 2, 2021. In the last 1-year period the Thomson Medical stock price fluctuated within a range of 0.038-0.12 SGD.
According to the half-year financial statement announcement for the period ended December 31, 2020, the Group’s revenue declined by 1.3 per cent to $116.6m compared to $118.2m for the same period in 2019. The decrease was mainly driven by the lower patient loads in Malaysia and Singapore due to restrictions imposed by the authorities in an effort to contain the Covid-19 virus. Meanwhile, the company’s EBITDA increased by 32.6 per cent from $24m to $31.9m due to the received grants and property tax rebates granted by the Singapore government to support employers.
You can trade A50 shares today with CFDs directly from the interactive Thomson Medical share price chart at Capital.com. Follow the Thomson Medical share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the A50 stock and include this Singapore-based healthcare company in your investment portfolio.
Industry: | Healthcare Facilities & Services (NEC) |
101 Thomson Road
#20-04/05 United Square
307591
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com