Trade The Renewables Infrastructure Group Ltd - TRIG CFD

Add to favourite

0.8070

View detailed chart

0.0090

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0090

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.807
Open	0.794
1-Year Change	-26.48%
Day's Range	0.784 - 0.808

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.8070	0.0180	2.28%	0.7890	0.8080	0.7840
Jan 20, 2025	0.7850	-0.0210	-2.61%	0.8060	0.8060	0.7850
Jan 17, 2025	0.8080	-0.0180	-2.18%	0.8260	0.8330	0.8010
Jan 16, 2025	0.8200	-0.0040	-0.49%	0.8240	0.8320	0.8140
Jan 15, 2025	0.8310	0.0200	2.47%	0.8110	0.8330	0.8110
Jan 14, 2025	0.8110	-0.0040	-0.49%	0.8150	0.8190	0.8010
Jan 13, 2025	0.8190	0.0200	2.50%	0.7990	0.8190	0.7910
Jan 10, 2025	0.7930	-0.0190	-2.34%	0.8120	0.8130	0.7930
Jan 9, 2025	0.8170	0.0000	0.00%	0.8170	0.8230	0.8030
Jan 8, 2025	0.8250	-0.0150	-1.79%	0.8400	0.8400	0.8030
Jan 7, 2025	0.8290	-0.0280	-3.27%	0.8570	0.8630	0.8290
Jan 6, 2025	0.8620	-0.0080	-0.92%	0.8700	0.8790	0.8520
Jan 3, 2025	0.8740	0.0110	1.27%	0.8630	0.8770	0.8570
Jan 2, 2025	0.8630	0.0120	1.41%	0.8510	0.8650	0.8500
Dec 31, 2024	0.8570	0.0190	2.27%	0.8380	0.8580	0.8380
Dec 30, 2024	0.8380	-0.0120	-1.41%	0.8500	0.8580	0.8380
Dec 27, 2024	0.8560	0.0110	1.30%	0.8450	0.8590	0.8380
Dec 24, 2024	0.8510	0.0120	1.43%	0.8390	0.8510	0.8330
Dec 23, 2024	0.8410	0.0080	0.96%	0.8330	0.8450	0.8330
Dec 20, 2024	0.8240	0.0020	0.24%	0.8220	0.8320	0.8120

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Renewables Infrastructure Group Company profile

Renewables Infrastructure Group (TRIG) is a large investment company specialising in infrastructure investments. The fund is dedicated to the operational assets which generate electricity from renewable sources, with the main focus on solar photovoltaic parks and onshore wind farms. The company’s investment interests are in the UK, Scandinavia, and some European countries, such as France, Germany, and Ireland. The Renewables share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Find the latest TRIG share price at Capital.com.

Industry:

Closed End Funds

East Wing
Trafalgar Court
SAINT PETER PORT
GY1 3PP
GG

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024