Trade The Original BARK Company - BARK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4158 |
| Open | 1.3958 |
| 1-Year Change | 14.68% |
| Day's Range | 1.3958 - 1.4258 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.4158 | 0.0600 | 4.43% | 1.3558 | 1.4158 | 1.3558 |
| Mar 31, 2025 | 1.3858 | 0.0300 | 2.21% | 1.3558 | 1.4058 | 1.3358 |
| Mar 28, 2025 | 1.3958 | -0.0100 | -0.71% | 1.4058 | 1.4258 | 1.3558 |
| Mar 27, 2025 | 1.4058 | 0.0400 | 2.93% | 1.3658 | 1.4658 | 1.3458 |
| Mar 26, 2025 | 1.3858 | 0.0200 | 1.46% | 1.3658 | 1.3858 | 1.3458 |
| Mar 25, 2025 | 1.3558 | -0.0600 | -4.24% | 1.4158 | 1.4458 | 1.3458 |
| Mar 24, 2025 | 1.3958 | -0.0100 | -0.71% | 1.4058 | 1.4358 | 1.3758 |
| Mar 21, 2025 | 1.3758 | 0.0600 | 4.56% | 1.3158 | 1.4058 | 1.3158 |
| Mar 20, 2025 | 1.3658 | 0.0100 | 0.74% | 1.3558 | 1.4158 | 1.3458 |
| Mar 19, 2025 | 1.3958 | 0.0700 | 5.28% | 1.3258 | 1.4158 | 1.3258 |
| Mar 18, 2025 | 1.3358 | -0.0200 | -1.48% | 1.3558 | 1.3858 | 1.2958 |
| Mar 17, 2025 | 1.3658 | 0.0500 | 3.80% | 1.3158 | 1.3858 | 1.3158 |
| Mar 14, 2025 | 1.3258 | -0.0300 | -2.21% | 1.3558 | 1.3858 | 1.3258 |
| Mar 13, 2025 | 1.3658 | -0.0500 | -3.53% | 1.4158 | 1.4458 | 1.3658 |
| Mar 12, 2025 | 1.4158 | -0.0400 | -2.75% | 1.4558 | 1.4758 | 1.4158 |
| Mar 11, 2025 | 1.4458 | 0.0000 | 0.00% | 1.4458 | 1.4958 | 1.4258 |
| Mar 10, 2025 | 1.4758 | -0.0700 | -4.53% | 1.5458 | 1.5458 | 1.4358 |
| Mar 7, 2025 | 1.5358 | -0.0600 | -3.76% | 1.5958 | 1.6058 | 1.4958 |
| Mar 6, 2025 | 1.5958 | -0.0400 | -2.45% | 1.6358 | 1.7558 | 1.5558 |
| Mar 5, 2025 | 1.6658 | 0.1000 | 6.39% | 1.5658 | 1.6758 | 1.5658 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Original BARK Company Company profile
About Bark Inc
BARK, Inc., formerly The Original BARK Company, is a dog-centric company. The Company is engaged in offering dogs products, services and content. Its team applies its data-driven understanding of what makes each dog special to design playstyle-specific toys, satisfying treats and wellness supplements, and dog-first experiences that foster the health and happiness of dogs everywhere. It serves dogs nationwide with monthly subscription services. The Company serves approximately 1 million dogs monthly through BarkBox and Super Chewer subscriptions and broad retail distribution of its products. It also offers custom collections via its retail partner network, including Target and Amazon; wellness products that meet dogs' needs with BARK Bright. It offers personalized meal delivery service for dogs called BARK Eats.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Bark Inc revenues increased 42% to $378.6M. Net loss increased 30% to $31.6M. Revenues reflect Direct to Consumer segment increase from $90.2M to $330.3M, Commerce segment increase from $15M to $48.3M. Higher net loss reflects Selling, general and administrative - increase of 77% to $209.6M (expense), Advertising and marketing - Balancing increase of 12% to $56.8M (expense).
| Industry: | Pet & Pet Supplies Retailers |
120 Broadway, 12Th Floor
NEW YORK
NEW YORK 10271
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com