Trade The Original BARK Company - BARK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1958 |
| Open | 1.2558 |
| 1-Year Change | 15.52% |
| Day's Range | 1.1758 - 1.2658 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.1858 | -0.0600 | -4.82% | 1.2458 | 1.2658 | 1.1658 |
| Apr 22, 2025 | 1.1958 | -0.0100 | -0.83% | 1.2058 | 1.2358 | 1.1658 |
| Apr 21, 2025 | 1.1758 | -0.0300 | -2.49% | 1.2058 | 1.2058 | 1.1458 |
| Apr 17, 2025 | 1.2258 | -0.0100 | -0.81% | 1.2358 | 1.2558 | 1.1858 |
| Apr 16, 2025 | 1.2458 | -0.0100 | -0.80% | 1.2558 | 1.2758 | 1.2258 |
| Apr 15, 2025 | 1.2658 | -0.0500 | -3.80% | 1.3158 | 1.3358 | 1.2558 |
| Apr 14, 2025 | 1.3258 | -0.0600 | -4.33% | 1.3858 | 1.4158 | 1.2858 |
| Apr 11, 2025 | 1.3758 | 0.0200 | 1.48% | 1.3558 | 1.3858 | 1.3158 |
| Apr 10, 2025 | 1.3558 | -0.0200 | -1.45% | 1.3758 | 1.4258 | 1.3158 |
| Apr 9, 2025 | 1.3858 | 0.1100 | 8.62% | 1.2758 | 1.4658 | 1.2758 |
| Apr 8, 2025 | 1.3158 | -0.0600 | -4.36% | 1.3758 | 1.3958 | 1.2858 |
| Apr 7, 2025 | 1.3258 | 0.1100 | 9.05% | 1.2158 | 1.4158 | 1.2158 |
| Apr 4, 2025 | 1.3258 | 0.0600 | 4.74% | 1.2658 | 1.3458 | 1.2558 |
| Apr 3, 2025 | 1.3158 | -0.0200 | -1.50% | 1.3358 | 1.3858 | 1.3058 |
| Apr 2, 2025 | 1.4158 | 0.0200 | 1.43% | 1.3958 | 1.4258 | 1.3858 |
| Apr 1, 2025 | 1.4158 | 0.0600 | 4.43% | 1.3558 | 1.4158 | 1.3558 |
| Mar 31, 2025 | 1.3858 | 0.0300 | 2.21% | 1.3558 | 1.4058 | 1.3358 |
| Mar 28, 2025 | 1.3958 | -0.0100 | -0.71% | 1.4058 | 1.4258 | 1.3558 |
| Mar 27, 2025 | 1.4058 | 0.0400 | 2.93% | 1.3658 | 1.4658 | 1.3458 |
| Mar 26, 2025 | 1.3858 | 0.0200 | 1.46% | 1.3658 | 1.3858 | 1.3458 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Original BARK Company Company profile
About Bark Inc
BARK, Inc., formerly The Original BARK Company, is a dog-centric company. The Company is engaged in offering dogs products, services and content. Its team applies its data-driven understanding of what makes each dog special to design playstyle-specific toys, satisfying treats and wellness supplements, and dog-first experiences that foster the health and happiness of dogs everywhere. It serves dogs nationwide with monthly subscription services. The Company serves approximately 1 million dogs monthly through BarkBox and Super Chewer subscriptions and broad retail distribution of its products. It also offers custom collections via its retail partner network, including Target and Amazon; wellness products that meet dogs' needs with BARK Bright. It offers personalized meal delivery service for dogs called BARK Eats.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Bark Inc revenues increased 42% to $378.6M. Net loss increased 30% to $31.6M. Revenues reflect Direct to Consumer segment increase from $90.2M to $330.3M, Commerce segment increase from $15M to $48.3M. Higher net loss reflects Selling, general and administrative - increase of 77% to $209.6M (expense), Advertising and marketing - Balancing increase of 12% to $56.8M (expense).
| Industry: | Pet & Pet Supplies Retailers |
120 Broadway, 12Th Floor
NEW YORK
NEW YORK 10271
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com