Trade The Original BARK Company - BARK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.657 |
| Open | 1.6358 |
| 1-Year Change | 5.73% |
| Day's Range | 1.6358 - 1.6958 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 1.6758 | 0.0500 | 3.08% | 1.6258 | 1.6958 | 1.6258 |
| Sep 10, 2024 | 1.6570 | 0.0400 | 2.47% | 1.6170 | 1.6870 | 1.6170 |
| Sep 9, 2024 | 1.6770 | 0.0500 | 3.07% | 1.6270 | 1.6970 | 1.6270 |
| Sep 6, 2024 | 1.6270 | -0.0100 | -0.61% | 1.6370 | 1.6770 | 1.6270 |
| Sep 5, 2024 | 1.6770 | 0.0300 | 1.82% | 1.6470 | 1.6770 | 1.6170 |
| Sep 4, 2024 | 1.6470 | 0.0500 | 3.13% | 1.5970 | 1.7070 | 1.5570 |
| Sep 3, 2024 | 1.6570 | 0.0400 | 2.47% | 1.6170 | 1.6870 | 1.5570 |
| Aug 30, 2024 | 1.6570 | -0.0600 | -3.49% | 1.7170 | 1.7770 | 1.6270 |
| Aug 29, 2024 | 1.8170 | 0.1200 | 7.07% | 1.6970 | 1.8170 | 1.6670 |
| Aug 28, 2024 | 1.7370 | 0.0100 | 0.58% | 1.7270 | 1.7670 | 1.6670 |
| Aug 27, 2024 | 1.7770 | 0.0700 | 4.10% | 1.7070 | 1.7970 | 1.6870 |
| Aug 26, 2024 | 1.7670 | 0.0300 | 1.73% | 1.7370 | 1.7670 | 1.6770 |
| Aug 23, 2024 | 1.7370 | 0.1100 | 6.76% | 1.6270 | 1.7370 | 1.5570 |
| Aug 22, 2024 | 1.6570 | -0.0400 | -2.36% | 1.6970 | 1.7170 | 1.6470 |
| Aug 21, 2024 | 1.7070 | 0.0800 | 4.92% | 1.6270 | 1.7270 | 1.6270 |
| Aug 20, 2024 | 1.6270 | 0.0200 | 1.24% | 1.6070 | 1.6870 | 1.6070 |
| Aug 19, 2024 | 1.6670 | 0.0200 | 1.21% | 1.6470 | 1.6870 | 1.6070 |
| Aug 16, 2024 | 1.6670 | 0.0800 | 5.04% | 1.5870 | 1.6770 | 1.5870 |
| Aug 15, 2024 | 1.6270 | 0.1000 | 6.55% | 1.5270 | 1.6470 | 1.5270 |
| Aug 14, 2024 | 1.5370 | 0.0300 | 1.99% | 1.5070 | 1.5570 | 1.5070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Original BARK Company Company profile
About Bark Inc
BARK, Inc., formerly The Original BARK Company, is a dog-centric company. The Company is engaged in offering dogs products, services and content. Its team applies its data-driven understanding of what makes each dog special to design playstyle-specific toys, satisfying treats and wellness supplements, and dog-first experiences that foster the health and happiness of dogs everywhere. It serves dogs nationwide with monthly subscription services. The Company serves approximately 1 million dogs monthly through BarkBox and Super Chewer subscriptions and broad retail distribution of its products. It also offers custom collections via its retail partner network, including Target and Amazon; wellness products that meet dogs' needs with BARK Bright. It offers personalized meal delivery service for dogs called BARK Eats.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Bark Inc revenues increased 42% to $378.6M. Net loss increased 30% to $31.6M. Revenues reflect Direct to Consumer segment increase from $90.2M to $330.3M, Commerce segment increase from $15M to $48.3M. Higher net loss reflects Selling, general and administrative - increase of 77% to $209.6M (expense), Advertising and marketing - Balancing increase of 12% to $56.8M (expense).
| Industry: | Pet & Pet Supplies Retailers |
120 Broadway, 12Th Floor
NEW YORK
NEW YORK 10271
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com