Trade The Hong Kong and China Gas Company Limited - 0003 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.26 |
| Open | 6.34 |
| 1-Year Change | -1.25% |
| Day's Range | 6.3 - 6.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.38 | 6.30 |
| Jul 25, 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.30 | 6.22 |
| Jul 24, 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.22 | 6.18 |
| Jul 23, 2024 | 6.18 | -0.16 | -2.52% | 6.34 | 6.34 | 6.18 |
| Jul 22, 2024 | 6.34 | 0.06 | 0.96% | 6.28 | 6.34 | 6.18 |
| Jul 19, 2024 | 6.28 | -0.06 | -0.95% | 6.34 | 6.34 | 6.24 |
| Jul 18, 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.42 | 6.34 |
| Jul 17, 2024 | 6.38 | 0.12 | 1.92% | 6.26 | 6.42 | 6.22 |
| Jul 16, 2024 | 6.24 | -0.10 | -1.58% | 6.34 | 6.38 | 6.22 |
| Jul 15, 2024 | 6.38 | -0.08 | -1.24% | 6.46 | 6.46 | 6.32 |
| Jul 12, 2024 | 6.48 | 0.20 | 3.18% | 6.28 | 6.52 | 6.26 |
| Jul 11, 2024 | 6.22 | 0.12 | 1.97% | 6.10 | 6.24 | 6.06 |
| Jul 10, 2024 | 6.12 | 0.08 | 1.32% | 6.04 | 6.12 | 6.04 |
| Jul 9, 2024 | 6.04 | 0.04 | 0.67% | 6.00 | 6.04 | 5.92 |
| Jul 8, 2024 | 6.00 | 0.04 | 0.67% | 5.96 | 6.00 | 5.90 |
| Jul 5, 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.08 | 5.98 |
| Jul 4, 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.02 | 5.92 |
| Jul 3, 2024 | 5.98 | 0.10 | 1.70% | 5.88 | 5.98 | 5.88 |
| Jul 2, 2024 | 5.86 | -0.06 | -1.01% | 5.92 | 5.96 | 5.82 |
| Jun 28, 2024 | 5.90 | 0.14 | 2.43% | 5.76 | 5.94 | 5.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HK & China Gas Company profile
About The Hong Kong and China Gas Company Ltd.
The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).
Equity composition
05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.
| Industry: | Natural Gas Distribution |
北角渣華道363號23樓
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com