CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade The Hong Kong and China Gas Company Limited - 0003 CFD

    5.24
    1.5%
    0.14
    Low: 5.22
    High: 5.32
    Market Trading Hours* (UTC) Opens on Thursday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026274 %
    Charges from full value of position ($-4.99)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026274%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004357 %
    Charges from full value of position ($0.83)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004357%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Hong Kong and China Gas Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5.32
    Open* 5.3
    1-Year Change* -17.19%
    Day's Range* 5.22 - 5.32
    52 wk Range 5.25-8.25
    Average Volume (10 days) 13.14M
    Average Volume (3 months) 282.71M
    Market Cap 103.75B
    P/E Ratio 18.97
    Shares Outstanding 18.66B
    Revenue 60.41B
    EPS 0.29
    Dividend (Yield %) 6.29496
    Beta 0.52
    Next Earnings Date Mar 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 5.26 -0.06 -1.13% 5.32 5.34 5.24
    Nov 28, 2023 5.32 -0.12 -2.21% 5.44 5.44 5.32
    Nov 27, 2023 5.42 -0.04 -0.73% 5.46 5.48 5.40
    Nov 24, 2023 5.44 -0.04 -0.73% 5.48 5.50 5.44
    Nov 23, 2023 5.50 0.00 0.00% 5.50 5.50 5.46
    Nov 22, 2023 5.48 -0.02 -0.36% 5.50 5.50 5.44
    Nov 21, 2023 5.52 -0.02 -0.36% 5.54 5.60 5.50
    Nov 20, 2023 5.50 0.04 0.73% 5.46 5.50 5.44
    Nov 17, 2023 5.46 0.02 0.37% 5.44 5.46 5.42
    Nov 16, 2023 5.48 -0.02 -0.36% 5.50 5.50 5.44
    Nov 15, 2023 5.50 0.08 1.48% 5.42 5.52 5.42
    Nov 14, 2023 5.38 0.06 1.13% 5.32 5.40 5.30
    Nov 13, 2023 5.34 0.10 1.91% 5.24 5.36 5.22
    Nov 10, 2023 5.24 -0.08 -1.50% 5.32 5.34 5.24
    Nov 9, 2023 5.34 -0.04 -0.74% 5.38 5.38 5.34
    Nov 8, 2023 5.40 -0.06 -1.10% 5.46 5.46 5.38
    Nov 7, 2023 5.44 -0.14 -2.51% 5.58 5.58 5.44
    Nov 6, 2023 5.58 -0.04 -0.71% 5.62 5.64 5.56
    Nov 3, 2023 5.60 0.10 1.82% 5.50 5.66 5.50
    Nov 2, 2023 5.48 0.04 0.74% 5.44 5.50 5.44

    The Hong Kong and China Gas Company Limited Events

    Time (UTC) Country Event
    Friday, March 15, 2024

    Time (UTC)

    10:59

    Country

    HK

    Event

    Full Year 2023 Hong Kong and China Gas Co Ltd Earnings Release
    Full Year 2023 Hong Kong and China Gas Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 60953.4 53563.7 40927 40628.1 39073
    Revenue 60953.4 53563.7 40927 40628.1 39073
    Cost of Revenue, Total 39308.9 32591.8 21986.5 21803.8 20597.9
    Gross Profit 21644.5 20971.9 18940.5 18824.3 18475.1
    Total Operating Expense 52060.7 46307.3 33009 31555.7 30669.8
    Selling/General/Admin. Expenses, Total 3767.2 5155.5 3731 4670.1 3495.1
    Research & Development 10.6 28.3
    Depreciation / Amortization 3525.4 3288.6 2940.6 2753.5 2537.2
    Interest Expense (Income) - Net Operating -771 -23.2 158.4 -2244.2 -248.3
    Other Operating Expenses, Total 6016.4 5294.6 4192.5 4561.9 4259.6
    Operating Income 8892.7 7256.4 7918 9072.4 8403.2
    Interest Income (Expense), Net Non-Operating -709.1 1124.3 1007.6 1331.5 3936.3
    Net Income Before Taxes 8183.6 8380.7 8925.6 10403.9 12339.5
    Net Income After Taxes 6324.4 6225.7 7212.4 8114.3 10431.9
    Minority Interest -965 -1097.8 -1094.8 -1050 -1011.7
    Net Income Before Extra. Items 5359.4 5127.9 6117.6 7064.3 9420.2
    Net Income 5359.4 5127.9 6117.6 7064.3 9420.2
    Total Adjustments to Net Income -111.5 -110.9 -110.3 -98.6 -107.4
    Income Available to Common Excl. Extra. Items 5247.9 5017 6007.3 6965.7 9312.8
    Income Available to Common Incl. Extra. Items 5247.9 5017 6007.3 6965.7 9312.8
    Diluted Net Income 4904.3 5017 6007.3 6965.7 9312.8
    Diluted Weighted Average Shares 18659.9 18659.9 18659.9 18659.9 18659.9
    Diluted EPS Excluding Extraordinary Items 0.26283 0.26887 0.32194 0.3733 0.49908
    Dividends per Share - Common Stock Primary Issue 0.35 0.35 0.33334 0.32789 0.2886
    Diluted Normalized EPS 0.28186 0.26856 0.32514 0.37437 0.4972
    Unusual Expense (Income) 213.8 0
    Dilution Adjustment -343.6
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 29177.6 31232.4 29721 28836.1 24727.6
    Revenue 29177.6 31232.4 29721 28836.1 24727.6
    Cost of Revenue, Total 18094.3 19931.3 19377.6 18089.3 14502.5
    Gross Profit 11083.3 11301.1 10343.4 10746.8 10225.1
    Total Operating Expense 23157.6 27466.1 24594.6 26490.2 19817.1
    Selling/General/Admin. Expenses, Total 1904.6 2124.9 1856.1 3310.3 1845.2
    Depreciation / Amortization 1835.4 1769.5 1755.9 1682.9 1605.7
    Interest Expense (Income) - Net Operating 1305.1 -149.5 -621.5 240.5 -263.7
    Other Operating Expenses, Total 2597.7 3789.9 2226.5 3167.2 2127.4
    Operating Income 6020 3766.3 5126.4 2345.9 4910.5
    Interest Income (Expense), Net Non-Operating -332.6 -712.6 3.5 -5.7 1130
    Net Income Before Taxes 5687.4 3053.7 5129.9 2340.2 6040.5
    Net Income After Taxes 4319.5 2267.9 4056.5 1357.2 4868.5
    Minority Interest -649 -279 -686 -484.6 -613.2
    Net Income Before Extra. Items 3670.5 1988.9 3370.5 872.6 4255.3
    Net Income 3670.5 1988.9 3370.5 872.6 4255.3
    Total Adjustments to Net Income -56.1 -55.7 -55.8 -55.6 -55.3
    Income Available to Common Excl. Extra. Items 3614.4 1933.2 3314.7 817 4200
    Income Available to Common Incl. Extra. Items 3614.4 1933.2 3314.7 817 4200
    Diluted Net Income 3525.1 1943.6 2960.7 817 4200
    Diluted Weighted Average Shares 18659.9 18659.9 18659.9 18659.9 18659.9
    Diluted EPS Excluding Extraordinary Items 0.18891 0.10416 0.15867 0.04378 0.22508
    Dividends per Share - Common Stock Primary Issue 0.12 0.23 0.12 0.23 0.12
    Diluted Normalized EPS 0.08392 0.10416 0.15867 0.04378 0.22508
    Dilution Adjustment -89.3 10.4 -354
    Unusual Expense (Income) -2579.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 28711 24187.9 20156.6 20129.4 20612.2
    Cash and Short Term Investments 13363.6 10634.9 7833.7 8196 9142.9
    Cash 7908.5 9375.4 5775.4 5385.3 4857.1
    Cash & Equivalents 5332.7 1181.6 1679.6 2463.6 3643.7
    Short Term Investments 122.4 77.9 378.7 347.1 642.1
    Total Receivables, Net 9741.6 8626.8 7464.8 7832.4 7368.9
    Accounts Receivable - Trade, Net 4435.6 4211.8 3827.9 3819.8 3563.5
    Total Inventory 3426.3 3140.7 2671 2363.7 2480.7
    Prepaid Expenses 2173.6 1783.4 2158.6 1735.9 1581.5
    Total Assets 168469 168067 150280 140470 132693
    Property/Plant/Equipment, Total - Net 74632.1 75160.2 70936.1 63807.9 57978.8
    Property/Plant/Equipment, Total - Gross 108588 107541 98422.6 88066.1 80072.4
    Accumulated Depreciation, Total -33955.4 -32380.6 -27486.5 -24258.2 -22093.6
    Goodwill, Net 4880.9 5103.6 5081.3 4913.6 5280.5
    Intangibles, Net 459.3 503.6 381.6 377.5 401.6
    Long Term Investments 52140 56792.2 48658.6 47091.5 42676.1
    Other Long Term Assets, Total 6969.8 6319.9 5066 4150.2 5743.9
    Total Current Liabilities 43522.8 38533.7 29806.3 26167.5 26150.9
    Accounts Payable 4272.7 4120.9 3586.4 3006.5 3078.1
    Notes Payable/Short Term Debt 426.8 348.9 594.6 1043.6 3547.1
    Current Port. of LT Debt/Capital Leases 19835.1 18358.2 10957.1 9352.1 8062.7
    Other Current Liabilities, Total 18988.2 15705.7 14668.2 12765.3 11463
    Total Liabilities 104858 98256.8 81137.7 73876.5 70292.4
    Total Long Term Debt 40179.6 37215.2 31482.2 28952.7 27609.3
    Long Term Debt 39905.6 36991.9 31307.2 28725.8 27609.3
    Deferred Income Tax 6926.7 7225.4 7059.1 7180.5 6099.1
    Minority Interest 11527 12028.2 10010.8 8803.1 7792.6
    Other Liabilities, Total 2701.5 3254.3 2779.3 2772.7 2640.5
    Total Equity 63611.7 69810.6 69142.5 66593.6 62400.7
    Common Stock 5474.7 5474.7 5474.7 5474.7 5474.7
    Retained Earnings (Accumulated Deficit) 56612.3 57934.4 58996.3 58918.7 57430.3
    Unrealized Gain (Loss) 418.9 551.3 770 1194.9 93.3
    Other Equity, Total 1105.8 5850.2 3901.5 1005.3 -597.6
    Total Liabilities & Shareholders’ Equity 168469 168067 150280 140470 132693
    Total Common Shares Outstanding 18659.9 18659.9 18659.9 18659.9 18659.9
    Other Current Assets, Total 5.9 2.1 28.5 1.4 38.2
    Capital Lease Obligations 274 223.3 175 226.9
    Note Receivable - Long Term 676.2
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 31347.2 28711 24156.5 24187.9 20410
    Cash and Short Term Investments 12225.2 13363.6 10238.8 10634.9 8482.2
    Cash & Equivalents 10755.3 13241.2 10166.1 10557 8374.1
    Short Term Investments 1469.9 122.4 72.7 77.9 108.1
    Total Receivables, Net 13849 9741.6 8785.7 8626.8 7354.7
    Accounts Receivable - Trade, Net 3721.6 4435.6 3810.5 4211.8 3477.7
    Total Inventory 2591.5 3426.3 3311.7 3140.7 2615.8
    Prepaid Expenses 1475.9 2173.6 1815.9 1783.4 1914.4
    Total Assets 162051 168469 164968 168067 160033
    Property/Plant/Equipment, Total - Net 69729.2 74632.1 73885.4 75160.2 73757.4
    Intangibles, Net 5010.2 5340.2 5466.3 5607.2 5617.3
    Long Term Investments 49929.2 52816.2 54990.2 56792.2 49837.7
    Other Long Term Assets, Total 6035.3 6969.8 6469.7 6319.9 10410.7
    Total Current Liabilities 38326.2 43522.8 35134.8 38533.7 36814.2
    Accounts Payable 3640.5 4272.7 3557 4120.9 3237.8
    Notes Payable/Short Term Debt 599.4 426.8 414.5 348.9 793.4
    Current Port. of LT Debt/Capital Leases 18576.4 19835.1 16395.6 18358.2 17683
    Other Current Liabilities, Total 15509.9 18988.2 14767.7 15705.7 15100
    Total Liabilities 101337 104858 98795 98256.8 90507.1
    Total Long Term Debt 42145.8 39736.2 41478 36855.9 33514.4
    Long Term Debt 42145.8 39736.2 41478 36855.9 33514.4
    Deferred Income Tax 6847.5 6926.7 7102.6 7225.4 7112.4
    Minority Interest 10905.2 11527 11956.8 12028.2 10335.1
    Other Liabilities, Total 3112.7 3144.9 3122.8 3613.6 2731
    Total Equity 60713.7 63611.7 66173.1 69810.6 69526
    Common Stock 5474.7 5474.7 5474.7 5474.7 5474.7
    Retained Earnings (Accumulated Deficit) 55957.9 56612.3 57010.1 57934.4 59071.3
    Unrealized Gain (Loss) 322.2 418.9 436.2 551.3 597
    Other Equity, Total -1041.1 1105.8 3252.1 5850.2 4383
    Total Liabilities & Shareholders’ Equity 162051 168469 164968 168067 160033
    Total Common Shares Outstanding 18659.9 18659.9 18659.9 18659.9 18659.9
    Other Current Assets, Total 1205.6 5.9 4.4 2.1 42.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 8183.6 8380.7 8925.6 10403.9 12339.5
    Cash From Operating Activities 9644.7 10469.5 9910.2 9912.4 9438.9
    Cash From Operating Activities 3525.4 3288.6 2940.6 2753.5 2537.2
    Non-Cash Items -776.1 -1745.1 -2157.3 -3241.4 -5531.3
    Cash Interest Paid 1760.3 1768 1497.3 1477.1 1597.6
    Changes in Working Capital -1288.2 545.3 201.3 -3.6 93.5
    Cash From Investing Activities -6760.3 -12922 -5989.6 -5300.8 -3776.6
    Capital Expenditures -8334.4 -8411.9 -7294.9 -7052.9 -6746
    Other Investing Cash Flow Items, Total 1574.1 -4510.1 1305.3 1752.1 2969.4
    Cash From Financing Activities 354.2 5395 -4520.5 -5213.9 -7788.5
    Financing Cash Flow Items 1161.3 -1026.5 -2062.8 -1953.4 -1978.9
    Total Cash Dividends Paid -6531 -6326.6 -6025.4 -5569.9 -5063.6
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net 5723.9 12748.1 3567.7 2309.4 -746
    Foreign Exchange Effects -554.4 159.5 206 -49.6 -131.6
    Net Change in Cash 2684.2 3102 -393.9 -651.9 -2257.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 9644.7 4442.9 10469.5 5275.5 9910.2
    Cash Interest Paid 1760.3 945.8 1768 957.9 1497.3
    Changes in Working Capital 9644.7 4442.9 10469.5 5275.5 9910.2
    Cash From Investing Activities -6760.3 -2763.4 -12922 -7892.4 -5989.6
    Capital Expenditures -8321 -3238.8 -8386.7 -3668.7 -7294.9
    Other Investing Cash Flow Items, Total 1560.7 475.4 -4535.3 -4223.7 1305.3
    Cash From Financing Activities 354.2 -1877.4 5395 3493.2 -4520.5
    Financing Cash Flow Items 1161.3 -896 -1026.5 -1015.7 -2062.8
    Total Cash Dividends Paid -6531 -4291.8 -6326.6 -4087.4 -6025.4
    Issuance (Retirement) of Debt, Net 5723.9 3310.4 12748.1 8596.3 3567.7
    Foreign Exchange Effects -554.4 -193 159.5 42.8 206
    Net Change in Cash 2684.2 -390.9 3102 919.1 -393.9
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Henderson Land Development Co Ltd Corporation 41.526 7748692715 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7166 320318430 190000 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2868 240124317 1880000 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.879 164020558 2343156 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6784 126580399 5000 2023-09-30 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.6732 125610358 3995673 2023-09-30 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.6461 120556066 112197156 2023-08-31 LOW
    California Public Employees' Retirement System Pension Fund 0.4199 78346024 -7572000 2022-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3406 63562780 -238000 2023-09-30 LOW
    Li (Kwok Po David) Individual Investor 0.3269 61000000 0 2022-12-31
    Deutsche Asset & Wealth Management Investment Advisor 0.3156 58885710 -1676000 2023-08-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2137 39884186 96000 2023-08-31 LOW
    Hang Seng Investment Management Ltd. Investment Advisor 0.2066 38556144 2952 2023-09-30 LOW
    APG Asset Management N.V. Pension Fund 0.1705 31807338 -6490721 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.1663 31027386 505202 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 0.1648 30756328 567000 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.1504 28068837 0 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1406 26240780 -2133000 2023-09-30 LOW
    TD Asset Management Inc. Investment Advisor 0.1309 24422497 0 2023-09-30 LOW
    China Asset Management Co., Ltd. Investment Advisor 0.1157 21592347 1188448 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    HK & China Gas Company profile

    About The Hong Kong and China Gas Company Ltd.

    The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).

    Equity composition

    05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.

    Industry: Natural Gas Distribution

    北角渣華道363號23樓
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    76.92 Price
    +0.550% 1D Chg, %
    Long position overnight fee -0.0186%
    Short position overnight fee -0.0033%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    37,816.80 Price
    -0.600% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,035.60 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    -0.790% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading