CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade The Hong Kong and China Gas Company Limited - 0003 CFD

6.24
0.97%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 04:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023764 %
Charges from full value of position ($-4.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023764%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001846 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 6.18
Open 6.2
1-Year Change -2.82%
Day's Range 6.18 - 6.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 6.22 0.02 0.32% 6.20 6.22 6.18
Jul 23, 2024 6.18 -0.16 -2.52% 6.34 6.34 6.18
Jul 22, 2024 6.34 0.06 0.96% 6.28 6.34 6.18
Jul 19, 2024 6.28 -0.06 -0.95% 6.34 6.34 6.24
Jul 18, 2024 6.38 0.00 0.00% 6.38 6.42 6.34
Jul 17, 2024 6.38 0.12 1.92% 6.26 6.42 6.22
Jul 16, 2024 6.24 -0.10 -1.58% 6.34 6.38 6.22
Jul 15, 2024 6.38 -0.08 -1.24% 6.46 6.46 6.32
Jul 12, 2024 6.48 0.20 3.18% 6.28 6.52 6.26
Jul 11, 2024 6.22 0.12 1.97% 6.10 6.24 6.06
Jul 10, 2024 6.12 0.08 1.32% 6.04 6.12 6.04
Jul 9, 2024 6.04 0.04 0.67% 6.00 6.04 5.92
Jul 8, 2024 6.00 0.04 0.67% 5.96 6.00 5.90
Jul 5, 2024 5.98 0.00 0.00% 5.98 6.08 5.98
Jul 4, 2024 5.98 0.00 0.00% 5.98 6.02 5.92
Jul 3, 2024 5.98 0.10 1.70% 5.88 5.98 5.88
Jul 2, 2024 5.86 -0.06 -1.01% 5.92 5.96 5.82
Jun 28, 2024 5.90 0.14 2.43% 5.76 5.94 5.74
Jun 27, 2024 5.78 -0.04 -0.69% 5.82 5.86 5.74
Jun 26, 2024 5.84 0.08 1.39% 5.76 5.84 5.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HK & China Gas Company profile

About The Hong Kong and China Gas Company Ltd.

The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).

Equity composition

05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.

Industry: Natural Gas Distribution

北角渣華道363號23樓
HK

People also watch

ETH/USD

3,217.39 Price
-7.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,522.90 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,122.40 Price
-3.210% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading