Trade The Hong Kong and China Gas Company Limited - 0003 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021809% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000109% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.14 |
| Open | 6.18 |
| 1-Year Change | 3.34% |
| Day's Range | 6.1 - 6.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 6.18 | 0.02 | 0.32% | 6.16 | 6.20 | 6.16 |
| Feb 28, 2025 | 6.14 | -0.02 | -0.32% | 6.16 | 6.20 | 6.10 |
| Feb 27, 2025 | 6.18 | 0.06 | 0.98% | 6.12 | 6.18 | 6.12 |
| Feb 26, 2025 | 6.16 | 0.08 | 1.32% | 6.08 | 6.22 | 6.08 |
| Feb 25, 2025 | 6.10 | 0.02 | 0.33% | 6.08 | 6.10 | 6.06 |
| Feb 24, 2025 | 6.08 | 0.08 | 1.33% | 6.00 | 6.12 | 6.00 |
| Feb 21, 2025 | 6.02 | -0.04 | -0.66% | 6.06 | 6.10 | 6.00 |
| Feb 20, 2025 | 6.04 | -0.02 | -0.33% | 6.06 | 6.10 | 6.04 |
| Feb 19, 2025 | 6.08 | -0.02 | -0.33% | 6.10 | 6.12 | 6.08 |
| Feb 18, 2025 | 6.12 | 0.06 | 0.99% | 6.06 | 6.12 | 6.04 |
| Feb 17, 2025 | 6.04 | 0.00 | 0.00% | 6.04 | 6.10 | 6.00 |
| Feb 14, 2025 | 6.04 | -0.02 | -0.33% | 6.06 | 6.12 | 6.02 |
| Feb 13, 2025 | 6.06 | 0.06 | 1.00% | 6.00 | 6.08 | 6.00 |
| Feb 12, 2025 | 6.02 | 0.08 | 1.35% | 5.94 | 6.04 | 5.92 |
| Feb 11, 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.94 | 5.90 |
| Feb 10, 2025 | 5.92 | 0.02 | 0.34% | 5.90 | 5.96 | 5.90 |
| Feb 7, 2025 | 5.90 | -0.08 | -1.34% | 5.98 | 5.98 | 5.88 |
| Feb 6, 2025 | 5.98 | 0.04 | 0.67% | 5.94 | 5.98 | 5.92 |
| Feb 5, 2025 | 5.92 | -0.02 | -0.34% | 5.94 | 5.96 | 5.90 |
| Feb 4, 2025 | 5.92 | -0.06 | -1.00% | 5.98 | 6.00 | 5.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HK & China Gas Company profile
About The Hong Kong and China Gas Company Ltd.
The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).
Equity composition
05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.
| Industry: | Natural Gas Distribution |
北角渣華道363號23樓
HK
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com