Trade The Hong Kong and China Gas Company Limited - 0003 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001543% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.88 |
| Open | 6.66 |
| 1-Year Change | 15.22% |
| Day's Range | 6.5 - 6.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 6.68 | 0.02 | 0.30% | 6.66 | 6.80 | 6.58 |
| Apr 3, 2025 | 6.90 | 0.20 | 2.99% | 6.70 | 6.90 | 6.68 |
| Apr 2, 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.80 | 6.70 |
| Apr 1, 2025 | 6.78 | 0.10 | 1.50% | 6.68 | 6.80 | 6.66 |
| Mar 31, 2025 | 6.66 | 0.06 | 0.91% | 6.60 | 6.68 | 6.60 |
| Mar 28, 2025 | 6.66 | 0.06 | 0.91% | 6.60 | 6.68 | 6.60 |
| Mar 27, 2025 | 6.60 | 0.06 | 0.92% | 6.54 | 6.80 | 6.54 |
| Mar 26, 2025 | 6.56 | -0.04 | -0.61% | 6.60 | 6.62 | 6.50 |
| Mar 25, 2025 | 6.60 | -0.02 | -0.30% | 6.62 | 6.66 | 6.58 |
| Mar 24, 2025 | 6.62 | 0.04 | 0.61% | 6.58 | 6.66 | 6.58 |
| Mar 21, 2025 | 6.58 | -0.08 | -1.20% | 6.66 | 6.66 | 6.54 |
| Mar 20, 2025 | 6.66 | 0.18 | 2.78% | 6.48 | 6.76 | 6.42 |
| Mar 19, 2025 | 6.56 | 0.10 | 1.55% | 6.46 | 6.60 | 6.46 |
| Mar 18, 2025 | 6.44 | 0.00 | 0.00% | 6.44 | 6.50 | 6.40 |
| Mar 17, 2025 | 6.44 | 0.10 | 1.58% | 6.34 | 6.44 | 6.34 |
| Mar 14, 2025 | 6.34 | -0.04 | -0.63% | 6.38 | 6.42 | 6.32 |
| Mar 13, 2025 | 6.36 | 0.02 | 0.32% | 6.34 | 6.40 | 6.34 |
| Mar 12, 2025 | 6.36 | 0.14 | 2.25% | 6.22 | 6.36 | 6.20 |
| Mar 11, 2025 | 6.26 | 0.04 | 0.64% | 6.22 | 6.32 | 6.20 |
| Mar 10, 2025 | 6.22 | 0.02 | 0.32% | 6.20 | 6.24 | 6.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HK & China Gas Company profile
About The Hong Kong and China Gas Company Ltd.
The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).
Equity composition
05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.
| Industry: | Natural Gas Distribution |
北角渣華道363號23樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com