CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade The Hong Kong and China Gas Company Limited - 0003 CFD

6.02
0.33%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023236 %
Charges from full value of position ($-4.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023236%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001319 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001319%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 6.04
Open 6.02
1-Year Change 12.73%
Day's Range 6.02 - 6.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 6.02 -0.02 -0.33% 6.04 6.06 6.02
Dec 12, 2024 6.04 0.04 0.67% 6.00 6.06 6.00
Dec 11, 2024 6.00 0.06 1.01% 5.94 6.04 5.94
Dec 10, 2024 5.96 0.00 0.00% 5.96 6.00 5.94
Dec 9, 2024 5.90 0.02 0.34% 5.88 5.94 5.84
Dec 6, 2024 5.90 0.04 0.68% 5.86 5.90 5.84
Dec 5, 2024 5.84 -0.04 -0.68% 5.88 5.88 5.82
Dec 4, 2024 5.88 0.02 0.34% 5.86 5.90 5.84
Dec 3, 2024 5.88 0.02 0.34% 5.86 5.90 5.82
Dec 2, 2024 5.86 -0.02 -0.34% 5.88 5.90 5.84
Nov 29, 2024 5.86 0.00 0.00% 5.86 5.86 5.84
Nov 28, 2024 5.86 -0.02 -0.34% 5.88 5.88 5.84
Nov 27, 2024 5.86 -0.02 -0.34% 5.88 5.88 5.82
Nov 26, 2024 5.86 -0.06 -1.01% 5.92 5.94 5.86
Nov 25, 2024 5.88 0.00 0.00% 5.88 5.92 5.86
Nov 22, 2024 5.84 -0.10 -1.68% 5.94 5.98 5.84
Nov 21, 2024 5.94 -0.02 -0.34% 5.96 5.98 5.94
Nov 20, 2024 5.96 0.00 0.00% 5.96 5.98 5.94
Nov 19, 2024 5.96 -0.02 -0.33% 5.98 6.00 5.94
Nov 18, 2024 5.92 -0.08 -1.33% 6.00 6.04 5.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HK & China Gas Company profile

About The Hong Kong and China Gas Company Ltd.

The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).

Equity composition

05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.

Industry: Natural Gas Distribution

北角渣華道363號23樓
HK

People also watch

ETH/USD

3,920.18 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.42 Price
+2.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01209

BTC/USD

101,530.85 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,655.15 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading