Trade The Hong Kong and China Gas Company Limited - 0003 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02145% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000468% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.92 |
| Open | 5.94 |
| 1-Year Change | 7.61% |
| Day's Range | 5.92 - 6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 5.96 | 0.00 | 0.00% | 5.96 | 5.98 | 5.92 |
| Jan 27, 2025 | 5.98 | 0.04 | 0.67% | 5.94 | 6.00 | 5.92 |
| Jan 24, 2025 | 5.92 | 0.02 | 0.34% | 5.90 | 5.96 | 5.88 |
| Jan 23, 2025 | 5.90 | -0.04 | -0.67% | 5.94 | 5.96 | 5.88 |
| Jan 22, 2025 | 5.94 | -0.10 | -1.66% | 6.04 | 6.06 | 5.94 |
| Jan 21, 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.08 | 6.02 |
| Jan 20, 2025 | 6.04 | 0.00 | 0.00% | 6.04 | 6.08 | 6.04 |
| Jan 17, 2025 | 6.00 | 0.04 | 0.67% | 5.96 | 6.02 | 5.94 |
| Jan 16, 2025 | 5.96 | 0.02 | 0.34% | 5.94 | 6.04 | 5.94 |
| Jan 15, 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.94 | 5.88 |
| Jan 14, 2025 | 5.92 | 0.04 | 0.68% | 5.88 | 5.94 | 5.88 |
| Jan 13, 2025 | 5.88 | -0.06 | -1.01% | 5.94 | 5.96 | 5.82 |
| Jan 10, 2025 | 5.96 | 0.00 | 0.00% | 5.96 | 6.00 | 5.92 |
| Jan 9, 2025 | 5.96 | -0.04 | -0.67% | 6.00 | 6.00 | 5.96 |
| Jan 8, 2025 | 6.02 | -0.02 | -0.33% | 6.04 | 6.04 | 5.98 |
| Jan 7, 2025 | 6.02 | -0.06 | -0.99% | 6.08 | 6.10 | 6.00 |
| Jan 6, 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.16 | 6.06 |
| Jan 3, 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.12 | 6.08 |
| Jan 2, 2025 | 6.08 | -0.08 | -1.30% | 6.16 | 6.16 | 6.04 |
| Dec 31, 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.22 | 6.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HK & China Gas Company profile
About The Hong Kong and China Gas Company Ltd.
The Hong Kong and China Gas Company Limited is a company principally engaged in production, distribution and marketing of gas, water supply. The Company operates through four segments: the Gas, Water and Related Businesses segment, the New Energy segment, the Property segment, and the Other segments. The Gas, Water and Related Businesses segment is engaged in the gas, water and related businesses including utility businesses in Mainland China, and Hong Kong gas business. Utility businesses in Mainland China include city gas operations, construction of natural gas pipelines and natural gas storage facilities, water supply and wastewater operations. In addition, it also manufactures and sells home appliances, kitchen furnishings, and household goods. Hong Kong gas business includes production, distribution and sales of gas to residential and commercial markets.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hong Kong and China Gas Company Ltd. revenues increased 31% to HK$53.56B. Net income applicable to common stockholders decreased 16% to HK$5.02B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Share of results of joint ventures decrease of 41% to HK$646.9M (income).
Equity composition
05/2007, Bonus Issue, 1 new share for every 10 shares held. 05/2008, Scrip Issue, 1 new share for every 10 shares held. 06/2012, Scrip Issue, 1 new shares for every 10 shares held. 06/2013, Bonus Issue, 1 new shares for every 10 shares held. 06/2014, Bonus Issue, 1 new share for every 10 shares held.
| Industry: | Natural Gas Distribution |
北角渣華道363號23樓
HK
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com