Trade The Hackett - HCKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.28 |
| Open | 22.05 |
| 1-Year Change | 19.64% |
| Day's Range | 21.73 - 22.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 21.80 | -0.25 | -1.13% | 22.05 | 22.06 | 21.72 |
| Apr 24, 2024 | 22.28 | -0.10 | -0.45% | 22.38 | 22.43 | 22.11 |
| Apr 23, 2024 | 22.37 | 0.01 | 0.04% | 22.36 | 22.58 | 22.34 |
| Apr 22, 2024 | 22.46 | -0.11 | -0.49% | 22.57 | 22.62 | 22.26 |
| Apr 19, 2024 | 22.53 | 0.18 | 0.81% | 22.35 | 22.59 | 22.23 |
| Apr 18, 2024 | 22.40 | 0.15 | 0.67% | 22.25 | 22.52 | 22.05 |
| Apr 17, 2024 | 22.36 | 0.02 | 0.09% | 22.34 | 22.54 | 22.17 |
| Apr 16, 2024 | 22.35 | 0.19 | 0.86% | 22.16 | 22.42 | 22.15 |
| Apr 15, 2024 | 22.32 | -0.34 | -1.50% | 22.66 | 22.67 | 22.18 |
| Apr 12, 2024 | 22.66 | -0.31 | -1.35% | 22.97 | 23.15 | 22.66 |
| Apr 11, 2024 | 23.11 | 0.32 | 1.40% | 22.79 | 23.16 | 22.74 |
| Apr 10, 2024 | 22.84 | -0.11 | -0.48% | 22.95 | 23.00 | 22.60 |
| Apr 9, 2024 | 23.33 | 0.16 | 0.69% | 23.17 | 23.33 | 23.10 |
| Apr 8, 2024 | 23.19 | -0.16 | -0.69% | 23.35 | 23.41 | 23.15 |
| Apr 5, 2024 | 23.27 | -0.19 | -0.81% | 23.46 | 23.46 | 23.20 |
| Apr 4, 2024 | 23.56 | -0.10 | -0.42% | 23.66 | 23.82 | 23.49 |
| Apr 3, 2024 | 23.55 | 0.05 | 0.21% | 23.50 | 23.64 | 23.40 |
| Apr 2, 2024 | 23.61 | -0.39 | -1.63% | 24.00 | 24.06 | 23.46 |
| Apr 1, 2024 | 24.13 | -0.02 | -0.08% | 24.15 | 24.28 | 24.00 |
| Mar 28, 2024 | 24.21 | 0.22 | 0.92% | 23.99 | 24.33 | 23.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Hackett Company profile
About The Hackett Group, Inc.
The Hackett Group, Inc. is an intellectual property-based strategic consultancy company. The Company’s services include benchmarking, executive advisory, business transformation and cloud enterprise application implementation. It also provides dedicated service in business strategy, operations, finance, human capital management, strategic sourcing, procurement and information technology, including its Oracle, and systems, applications and products (SAP) practices. The Company’s ERP, EPM AND Analytics (EEA) practice focuses on helping clients maximize the value of their investments in cloud enterprise software and business analytics includes Oracle Solutions, SAP Solutions and OneStream Solutions. Its Oracle EEA practice helps clients choose and deploy Oracle applications that meet their needs and objectives. Its SAP Solutions practice helps clients choose and deploy S4 HANA applications that meet their needs and objectives. It is focused on SAP enterprise resource planning (ERP).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hackett Group, Inc. revenues increased 16% to $278.8M. Net income before extraordinary items increased from $5.6M to $41.6M. Revenues reflect Consulting segment increase of 17% to $267.3M, Software License Sales segment increase of 53% to $10.3M, North America segment increase of 22% to $254.1M. Net income benefited from Restructuring charges and asset impairme decrease from $10.5M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 12/11, 125M auth., 61,315,237 issd., less 21,171,370 shs. in Treas. @ $74.4M. Insiders own 22.49%. IPO 5/98 3,850,000 shares (2.85M by the Co.) @ $13 byMorgan Stanley Dean Witter Discover & Co. Not4: 01/08, Name changed from Answerthink, Inc.
| Industry: | Management Consulting Services |
Suite 3000
1001 Brickell Bay Drive
MIAMI
FLORIDA 33131
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com