Trade The Hackett - HCKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.12 |
| Open | 27.84 |
| 1-Year Change | 17.92% |
| Day's Range | 27.78 - 28.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 29.12 | 0.29 | 1.01% | 28.83 | 29.13 | 28.56 |
| Apr 1, 2025 | 29.10 | 0.36 | 1.25% | 28.74 | 29.31 | 28.74 |
| Mar 31, 2025 | 29.18 | 0.42 | 1.46% | 28.76 | 29.31 | 28.76 |
| Mar 28, 2025 | 29.08 | 0.03 | 0.10% | 29.05 | 29.20 | 28.66 |
| Mar 27, 2025 | 29.16 | 0.22 | 0.76% | 28.94 | 29.37 | 28.86 |
| Mar 26, 2025 | 28.96 | 0.23 | 0.80% | 28.73 | 29.37 | 28.73 |
| Mar 25, 2025 | 28.77 | 0.05 | 0.17% | 28.72 | 29.19 | 28.45 |
| Mar 24, 2025 | 28.77 | 0.25 | 0.88% | 28.52 | 28.83 | 28.45 |
| Mar 21, 2025 | 28.45 | 0.33 | 1.17% | 28.12 | 28.60 | 28.12 |
| Mar 20, 2025 | 28.63 | 0.05 | 0.17% | 28.58 | 28.80 | 28.43 |
| Mar 19, 2025 | 28.71 | 0.71 | 2.54% | 28.00 | 28.72 | 27.81 |
| Mar 18, 2025 | 28.27 | 0.12 | 0.43% | 28.15 | 28.45 | 27.97 |
| Mar 17, 2025 | 28.28 | 0.33 | 1.18% | 27.95 | 28.45 | 27.95 |
| Mar 14, 2025 | 28.11 | 0.01 | 0.04% | 28.10 | 28.34 | 27.61 |
| Mar 13, 2025 | 28.11 | -0.19 | -0.67% | 28.30 | 28.48 | 27.60 |
| Mar 12, 2025 | 28.42 | -0.34 | -1.18% | 28.76 | 28.80 | 28.20 |
| Mar 11, 2025 | 28.74 | 0.19 | 0.67% | 28.55 | 28.97 | 28.55 |
| Mar 10, 2025 | 28.70 | -0.02 | -0.07% | 28.72 | 29.32 | 28.67 |
| Mar 7, 2025 | 29.12 | 0.16 | 0.55% | 28.96 | 29.31 | 28.73 |
| Mar 6, 2025 | 29.31 | 0.06 | 0.21% | 29.25 | 29.45 | 28.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Hackett Company profile
About The Hackett Group, Inc.
The Hackett Group, Inc. is an intellectual property-based strategic consultancy company. The Company’s services include benchmarking, executive advisory, business transformation and cloud enterprise application implementation. It also provides dedicated service in business strategy, operations, finance, human capital management, strategic sourcing, procurement and information technology, including its Oracle, and systems, applications and products (SAP) practices. The Company’s ERP, EPM AND Analytics (EEA) practice focuses on helping clients maximize the value of their investments in cloud enterprise software and business analytics includes Oracle Solutions, SAP Solutions and OneStream Solutions. Its Oracle EEA practice helps clients choose and deploy Oracle applications that meet their needs and objectives. Its SAP Solutions practice helps clients choose and deploy S4 HANA applications that meet their needs and objectives. It is focused on SAP enterprise resource planning (ERP).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hackett Group, Inc. revenues increased 16% to $278.8M. Net income before extraordinary items increased from $5.6M to $41.6M. Revenues reflect Consulting segment increase of 17% to $267.3M, Software License Sales segment increase of 53% to $10.3M, North America segment increase of 22% to $254.1M. Net income benefited from Restructuring charges and asset impairme decrease from $10.5M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 12/11, 125M auth., 61,315,237 issd., less 21,171,370 shs. in Treas. @ $74.4M. Insiders own 22.49%. IPO 5/98 3,850,000 shares (2.85M by the Co.) @ $13 byMorgan Stanley Dean Witter Discover & Co. Not4: 01/08, Name changed from Answerthink, Inc.
| Industry: | Management Consulting Services |
Suite 3000
1001 Brickell Bay Drive
MIAMI
FLORIDA 33131
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com