Trade The Hackett - HCKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.05 |
| Open | 30.43 |
| 1-Year Change | 34.82% |
| Day's Range | 30.43 - 31.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 30.77 | 0.43 | 1.42% | 30.34 | 31.49 | 30.34 |
| Dec 19, 2024 | 31.05 | 0.37 | 1.21% | 30.68 | 31.38 | 30.31 |
| Dec 18, 2024 | 30.65 | -1.32 | -4.13% | 31.97 | 32.24 | 30.47 |
| Dec 17, 2024 | 31.95 | 0.20 | 0.63% | 31.75 | 32.28 | 31.53 |
| Dec 16, 2024 | 32.03 | 0.29 | 0.91% | 31.74 | 32.24 | 31.45 |
| Dec 13, 2024 | 31.86 | 0.06 | 0.19% | 31.80 | 31.94 | 31.45 |
| Dec 12, 2024 | 31.89 | -0.06 | -0.19% | 31.95 | 32.26 | 31.69 |
| Dec 11, 2024 | 32.08 | 0.20 | 0.63% | 31.88 | 32.50 | 31.83 |
| Dec 10, 2024 | 31.89 | -0.08 | -0.25% | 31.97 | 32.15 | 31.45 |
| Dec 9, 2024 | 32.03 | -0.12 | -0.37% | 32.15 | 32.75 | 32.02 |
| Dec 6, 2024 | 32.26 | 0.16 | 0.50% | 32.10 | 32.38 | 32.01 |
| Dec 5, 2024 | 32.17 | 0.22 | 0.69% | 31.95 | 32.60 | 31.63 |
| Dec 4, 2024 | 32.03 | 0.56 | 1.78% | 31.47 | 32.13 | 31.45 |
| Dec 3, 2024 | 31.57 | 0.12 | 0.38% | 31.45 | 31.60 | 31.07 |
| Dec 2, 2024 | 31.49 | 0.32 | 1.03% | 31.17 | 31.62 | 30.99 |
| Nov 29, 2024 | 31.26 | -0.19 | -0.60% | 31.45 | 31.65 | 30.95 |
| Nov 27, 2024 | 31.34 | -0.14 | -0.44% | 31.48 | 31.48 | 30.91 |
| Nov 26, 2024 | 31.45 | 0.50 | 1.62% | 30.95 | 31.45 | 30.95 |
| Nov 25, 2024 | 31.16 | 0.01 | 0.03% | 31.15 | 31.58 | 31.03 |
| Nov 22, 2024 | 30.91 | 0.28 | 0.91% | 30.63 | 31.05 | 30.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Hackett Company profile
About The Hackett Group, Inc.
The Hackett Group, Inc. is an intellectual property-based strategic consultancy company. The Company’s services include benchmarking, executive advisory, business transformation and cloud enterprise application implementation. It also provides dedicated service in business strategy, operations, finance, human capital management, strategic sourcing, procurement and information technology, including its Oracle, and systems, applications and products (SAP) practices. The Company’s ERP, EPM AND Analytics (EEA) practice focuses on helping clients maximize the value of their investments in cloud enterprise software and business analytics includes Oracle Solutions, SAP Solutions and OneStream Solutions. Its Oracle EEA practice helps clients choose and deploy Oracle applications that meet their needs and objectives. Its SAP Solutions practice helps clients choose and deploy S4 HANA applications that meet their needs and objectives. It is focused on SAP enterprise resource planning (ERP).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hackett Group, Inc. revenues increased 16% to $278.8M. Net income before extraordinary items increased from $5.6M to $41.6M. Revenues reflect Consulting segment increase of 17% to $267.3M, Software License Sales segment increase of 53% to $10.3M, North America segment increase of 22% to $254.1M. Net income benefited from Restructuring charges and asset impairme decrease from $10.5M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 12/11, 125M auth., 61,315,237 issd., less 21,171,370 shs. in Treas. @ $74.4M. Insiders own 22.49%. IPO 5/98 3,850,000 shares (2.85M by the Co.) @ $13 byMorgan Stanley Dean Witter Discover & Co. Not4: 01/08, Name changed from Answerthink, Inc.
| Industry: | Management Consulting Services |
Suite 3000
1001 Brickell Bay Drive
MIAMI
FLORIDA 33131
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com