Trade The Hackett - HCKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.55 |
| Open | 24.95 |
| 1-Year Change | 11.98% |
| Day's Range | 24.95 - 25.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.55 | 0.15 | 0.59% | 25.40 | 25.68 | 25.24 |
| Apr 23, 2025 | 25.43 | -0.25 | -0.97% | 25.68 | 26.25 | 25.28 |
| Apr 22, 2025 | 25.55 | 0.33 | 1.31% | 25.22 | 25.68 | 24.83 |
| Apr 21, 2025 | 25.14 | -0.34 | -1.33% | 25.48 | 25.56 | 25.07 |
| Apr 17, 2025 | 25.79 | -0.16 | -0.62% | 25.95 | 25.97 | 25.49 |
| Apr 16, 2025 | 25.95 | 0.00 | 0.00% | 25.95 | 26.15 | 25.76 |
| Apr 15, 2025 | 26.16 | 0.20 | 0.77% | 25.96 | 26.47 | 25.96 |
| Apr 14, 2025 | 26.28 | 0.05 | 0.19% | 26.23 | 26.70 | 25.74 |
| Apr 11, 2025 | 26.18 | -0.62 | -2.31% | 26.80 | 26.80 | 25.83 |
| Apr 10, 2025 | 26.29 | 0.61 | 2.38% | 25.68 | 26.43 | 25.44 |
| Apr 9, 2025 | 26.82 | 1.42 | 5.59% | 25.40 | 27.65 | 24.98 |
| Apr 8, 2025 | 25.98 | -0.93 | -3.46% | 26.91 | 26.91 | 25.61 |
| Apr 7, 2025 | 26.44 | 0.61 | 2.36% | 25.83 | 27.08 | 25.04 |
| Apr 4, 2025 | 27.07 | -0.44 | -1.60% | 27.51 | 27.90 | 26.78 |
| Apr 3, 2025 | 28.18 | 0.35 | 1.26% | 27.83 | 28.46 | 27.51 |
| Apr 2, 2025 | 29.12 | 0.29 | 1.01% | 28.83 | 29.13 | 28.56 |
| Apr 1, 2025 | 29.10 | 0.36 | 1.25% | 28.74 | 29.31 | 28.74 |
| Mar 31, 2025 | 29.18 | 0.42 | 1.46% | 28.76 | 29.31 | 28.76 |
| Mar 28, 2025 | 29.08 | 0.03 | 0.10% | 29.05 | 29.20 | 28.66 |
| Mar 27, 2025 | 29.16 | 0.22 | 0.76% | 28.94 | 29.37 | 28.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Hackett Company profile
About The Hackett Group, Inc.
The Hackett Group, Inc. is an intellectual property-based strategic consultancy company. The Company’s services include benchmarking, executive advisory, business transformation and cloud enterprise application implementation. It also provides dedicated service in business strategy, operations, finance, human capital management, strategic sourcing, procurement and information technology, including its Oracle, and systems, applications and products (SAP) practices. The Company’s ERP, EPM AND Analytics (EEA) practice focuses on helping clients maximize the value of their investments in cloud enterprise software and business analytics includes Oracle Solutions, SAP Solutions and OneStream Solutions. Its Oracle EEA practice helps clients choose and deploy Oracle applications that meet their needs and objectives. Its SAP Solutions practice helps clients choose and deploy S4 HANA applications that meet their needs and objectives. It is focused on SAP enterprise resource planning (ERP).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hackett Group, Inc. revenues increased 16% to $278.8M. Net income before extraordinary items increased from $5.6M to $41.6M. Revenues reflect Consulting segment increase of 17% to $267.3M, Software License Sales segment increase of 53% to $10.3M, North America segment increase of 22% to $254.1M. Net income benefited from Restructuring charges and asset impairme decrease from $10.5M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 12/11, 125M auth., 61,315,237 issd., less 21,171,370 shs. in Treas. @ $74.4M. Insiders own 22.49%. IPO 5/98 3,850,000 shares (2.85M by the Co.) @ $13 byMorgan Stanley Dean Witter Discover & Co. Not4: 01/08, Name changed from Answerthink, Inc.
| Industry: | Management Consulting Services |
Suite 3000
1001 Brickell Bay Drive
MIAMI
FLORIDA 33131
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com