Trade The Hackett - HCKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.53 |
| Open | 26.25 |
| 1-Year Change | 10.99% |
| Day's Range | 26.25 - 26.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 26.83 | 0.80 | 3.07% | 26.03 | 26.84 | 25.83 |
| Sep 18, 2024 | 26.53 | -0.17 | -0.64% | 26.70 | 27.01 | 26.49 |
| Sep 17, 2024 | 26.67 | 1.38 | 5.46% | 25.29 | 26.68 | 25.29 |
| Sep 16, 2024 | 25.79 | 0.24 | 0.94% | 25.55 | 25.83 | 25.40 |
| Sep 13, 2024 | 25.53 | 0.43 | 1.71% | 25.10 | 25.62 | 24.95 |
| Sep 12, 2024 | 25.07 | -0.03 | -0.12% | 25.10 | 25.22 | 24.72 |
| Sep 11, 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.12 | 24.58 |
| Sep 10, 2024 | 25.26 | 0.21 | 0.84% | 25.05 | 25.42 | 25.05 |
| Sep 9, 2024 | 25.26 | 0.06 | 0.24% | 25.20 | 25.41 | 25.08 |
| Sep 6, 2024 | 25.18 | -0.27 | -1.06% | 25.45 | 25.60 | 25.02 |
| Sep 5, 2024 | 25.63 | -0.19 | -0.74% | 25.82 | 25.90 | 25.44 |
| Sep 4, 2024 | 25.83 | -0.22 | -0.84% | 26.05 | 26.05 | 25.59 |
| Sep 3, 2024 | 26.00 | -0.29 | -1.10% | 26.29 | 26.48 | 25.97 |
| Aug 30, 2024 | 26.42 | -0.03 | -0.11% | 26.45 | 26.49 | 26.08 |
| Aug 29, 2024 | 26.48 | 0.03 | 0.11% | 26.45 | 26.59 | 26.09 |
| Aug 28, 2024 | 26.34 | 0.54 | 2.09% | 25.80 | 26.34 | 25.63 |
| Aug 27, 2024 | 25.84 | 0.13 | 0.51% | 25.71 | 25.96 | 25.58 |
| Aug 26, 2024 | 25.99 | 0.04 | 0.15% | 25.95 | 26.20 | 25.83 |
| Aug 23, 2024 | 25.97 | 0.54 | 2.12% | 25.43 | 26.26 | 25.03 |
| Aug 22, 2024 | 25.68 | -0.26 | -1.00% | 25.94 | 25.97 | 25.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Hackett Company profile
About The Hackett Group, Inc.
The Hackett Group, Inc. is an intellectual property-based strategic consultancy company. The Company’s services include benchmarking, executive advisory, business transformation and cloud enterprise application implementation. It also provides dedicated service in business strategy, operations, finance, human capital management, strategic sourcing, procurement and information technology, including its Oracle, and systems, applications and products (SAP) practices. The Company’s ERP, EPM AND Analytics (EEA) practice focuses on helping clients maximize the value of their investments in cloud enterprise software and business analytics includes Oracle Solutions, SAP Solutions and OneStream Solutions. Its Oracle EEA practice helps clients choose and deploy Oracle applications that meet their needs and objectives. Its SAP Solutions practice helps clients choose and deploy S4 HANA applications that meet their needs and objectives. It is focused on SAP enterprise resource planning (ERP).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, The Hackett Group, Inc. revenues increased 16% to $278.8M. Net income before extraordinary items increased from $5.6M to $41.6M. Revenues reflect Consulting segment increase of 17% to $267.3M, Software License Sales segment increase of 53% to $10.3M, North America segment increase of 22% to $254.1M. Net income benefited from Restructuring charges and asset impairme decrease from $10.5M (expense) to $0K.
Equity composition
Common Stock $.001 Par, 12/11, 125M auth., 61,315,237 issd., less 21,171,370 shs. in Treas. @ $74.4M. Insiders own 22.49%. IPO 5/98 3,850,000 shares (2.85M by the Co.) @ $13 byMorgan Stanley Dean Witter Discover & Co. Not4: 01/08, Name changed from Answerthink, Inc.
| Industry: | Management Consulting Services |
Suite 3000
1001 Brickell Bay Drive
MIAMI
FLORIDA 33131
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com