Scan to Download ios&Android APP

Trade The Goodyear Tire & Rubber Company - GT CFD

11.61
4.03%
0.12
Low: 11.33
High: 11.75
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Goodyear live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 11.61 0.44 3.94% 11.17 11.75 11.15
Jun 23, 2022 11.16 0.14 1.27% 11.02 11.20 10.86
Jun 22, 2022 10.98 0.05 0.46% 10.93 11.28 10.85
Jun 21, 2022 11.22 -0.11 -0.97% 11.33 11.48 11.01
Jun 17, 2022 10.98 0.13 1.20% 10.85 11.12 10.57
Jun 16, 2022 10.80 -0.52 -4.59% 11.32 11.34 10.56
Jun 15, 2022 11.76 0.53 4.72% 11.23 11.99 11.21
Jun 14, 2022 11.14 -0.12 -1.07% 11.26 11.44 11.02
Jun 13, 2022 11.14 -0.48 -4.13% 11.62 11.90 11.00
Jun 10, 2022 12.17 -0.40 -3.18% 12.57 12.85 11.97
Jun 9, 2022 12.96 -0.30 -2.26% 13.26 13.30 12.95
Jun 8, 2022 13.37 0.01 0.07% 13.36 13.58 13.22
Jun 7, 2022 13.59 0.23 1.72% 13.36 13.61 13.23
Jun 6, 2022 13.62 0.22 1.64% 13.40 13.71 13.24
Jun 3, 2022 13.17 -0.08 -0.60% 13.25 13.28 12.95
Jun 2, 2022 13.39 0.55 4.28% 12.84 13.48 12.84
Jun 1, 2022 12.90 -0.11 -0.85% 13.01 13.20 12.68
May 31, 2022 12.88 0.38 3.04% 12.50 13.08 12.40
May 27, 2022 12.62 0.27 2.19% 12.35 12.65 12.30
May 26, 2022 12.25 0.42 3.55% 11.83 12.43 11.83

Content 2
Content 2

Key Stats

Prev. Close* 11.16
Open* 11.33
Day's Range* 11.33 - 11.33
1-Year Change* -34.32%
Volume N/A
Average Vol. (3m) 107.888
52 wk Range N/A
Market Cap 3299.2
P/E Ratio 3.88344
Shares Outstanding 282.47M
Revenue 18875
EPS 3.00764
Dividend (Yield %) N/A
Beta 1.86916
Next Earnings Date Aug 4, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Goodyear Company profile

About Goodyear Tire & Rubber Co

The Goodyear Tire & Rubber Company is engaged in developing, manufacturing, marketing and distributing tires for various applications. The Company also manufactures and markets rubber-related chemicals. It is an operator of commercial truck service and tire retreading centers. It operates approximately 1,000 retail outlets where it offers its products for sale to consumer and commercial customers and provides repair and other services. The Company’s operating segments represent its regional tire businesses: Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific. The Company manufactures and markets various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications. The Company’s brands include Goodyear, Cooper, Dunlop, Sava, Kelly Tires and Debica. It manufactures products in approximately 57 manufacturing facilities in over 23 countries worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Goodyear Tire & Rubber Co revenues increased 42% to $17.48B. Net income totaled $764M vs. loss of $1.25B. Revenues reflect Americas segment increase of 53% to $10.05B, Eastern Europe, Middle East & Africa Tire segment increase of 30% to $5.24B, Asia Pacific segment increase of 25% to $2.18B, United States segment increase of 56% to $8.48B, Other International segment increase of 45% to $9B.

Equity composition

Common Stock no Par, 03/11, 450M auth., 251,144,455 issd., less 7,00,000 shs. in Treas. @ Cost. Insiders own 0.14%. PO 11/91, 12M shares @ $50 by Goldman, Sachs & Co. 5/93, 2-for-1 stock split. FY'02 Q's are restated. PO: 5/09/07, 22,727,272 shs @ $33.27 per shs. by Citi, Deutsche Bank Securities,

Industry: Tires & Rubber Products (NEC)

200 Innovation Way
1144 E Market St
AKRON
OHIO 44316
US

Company ESG Risk Rating

Company ESG Risk Rating
Goodyear Tire & Rubber Co Company report currency: USD B -
Low

People Also Watch

Ripple to US Dollar

0.36 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

The Goodyear Tire & Rubber Company (GT) Stock Moves 3.85%: What You Should Know

The Goodyear Tire & Rubber Company (GT) stock is up 3.85% in the last day. For details on what happened in the market, see our analysis.

07:00, 27 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading