Trade The Goodyear Tire & Rubber Company - GT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 13.98 |
Open* | 14.01 |
1-Year Change* | 32.29% |
Day's Range* | 13.81 - 14.07 |
52 wk Range | 9.76-24.17 |
Average Volume (10 days) | 4.61M |
Average Volume (3 months) | 96.34M |
Market Cap | 3.19B |
P/E Ratio | 3.75 |
Shares Outstanding | 282.86M |
Revenue | 20.49B |
EPS | 3.01 |
Dividend (Yield %) | N/A |
Beta | 1.88 |
Next Earnings Date | Feb 9, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 13.94 | 0.09 | 0.65% | 13.85 | 14.09 | 13.77 |
Dec 7, 2023 | 13.98 | -0.11 | -0.78% | 14.09 | 14.12 | 13.90 |
Dec 6, 2023 | 14.05 | -0.03 | -0.21% | 14.08 | 14.41 | 14.05 |
Dec 5, 2023 | 14.01 | -0.30 | -2.10% | 14.31 | 14.38 | 13.91 |
Dec 4, 2023 | 14.43 | 0.30 | 2.12% | 14.13 | 14.57 | 14.12 |
Dec 1, 2023 | 14.21 | 0.45 | 3.27% | 13.76 | 14.21 | 13.71 |
Nov 30, 2023 | 13.85 | -0.13 | -0.93% | 13.98 | 14.04 | 13.78 |
Nov 29, 2023 | 13.99 | -0.06 | -0.43% | 14.05 | 14.16 | 13.92 |
Nov 28, 2023 | 13.80 | -0.12 | -0.86% | 13.92 | 13.95 | 13.71 |
Nov 27, 2023 | 13.96 | -0.02 | -0.14% | 13.98 | 14.11 | 13.87 |
Nov 24, 2023 | 14.01 | -0.04 | -0.28% | 14.05 | 14.19 | 13.99 |
Nov 22, 2023 | 14.05 | -0.02 | -0.14% | 14.07 | 14.19 | 13.96 |
Nov 21, 2023 | 13.93 | -0.10 | -0.71% | 14.03 | 14.06 | 13.80 |
Nov 20, 2023 | 14.17 | 0.17 | 1.21% | 14.00 | 14.31 | 14.00 |
Nov 17, 2023 | 14.16 | -0.01 | -0.07% | 14.17 | 14.19 | 13.84 |
Nov 16, 2023 | 14.11 | -0.26 | -1.81% | 14.37 | 14.72 | 14.04 |
Nov 15, 2023 | 14.00 | -0.39 | -2.71% | 14.39 | 14.53 | 13.35 |
Nov 14, 2023 | 13.62 | 0.08 | 0.59% | 13.54 | 13.68 | 13.27 |
Nov 13, 2023 | 12.99 | 0.32 | 2.53% | 12.67 | 12.99 | 12.48 |
Nov 10, 2023 | 12.81 | 0.51 | 4.15% | 12.30 | 12.97 | 12.28 |
The Goodyear Tire & Rubber Company Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 20805 | 17478 | 12321 | 14745 | 15475 |
Revenue | 20805 | 17478 | 12321 | 14745 | 15475 |
Cost of Revenue, Total | 16953 | 13692 | 10337 | 11602 | 11961 |
Gross Profit | 3852 | 3786 | 1984 | 3143 | 3514 |
Total Operating Expense | 20099 | 16641 | 13158 | 14292 | 14214 |
Selling/General/Admin. Expenses, Total | 2798 | 2699 | 2192 | 2323 | 2312 |
Unusual Expense (Income) | 148 | 93 | 499 | 216 | 53 |
Other Operating Expenses, Total | 200 | 157 | 130 | 151 | -112 |
Operating Income | 706 | 837 | -837 | 453 | 1261 |
Interest Income (Expense), Net Non-Operating | -429 | -344 | -301 | -292 | -251 |
Gain (Loss) on Sale of Assets | 122 | 20 | -2 | 16 | 1 |
Net Income Before Taxes | 399 | 513 | -1140 | 177 | 1011 |
Net Income After Taxes | 209 | 780 | -1250 | -297 | 716 |
Minority Interest | -7 | -16 | -4 | -14 | -15 |
Net Income Before Extra. Items | 202 | 764 | -1254 | -311 | 701 |
Total Extraordinary Items | -8 | ||||
Net Income | 202 | 764 | -1254 | -311 | 693 |
Income Available to Common Excl. Extra. Items | 202 | 764 | -1254 | -311 | 701 |
Income Available to Common Incl. Extra. Items | 202 | 764 | -1254 | -311 | 693 |
Diluted Net Income | 202 | 764 | -1254 | -311 | 693 |
Diluted Weighted Average Shares | 286 | 264 | 234 | 233 | 239 |
Diluted EPS Excluding Extraordinary Items | 0.70629 | 2.89394 | -5.35897 | -1.33476 | 2.93305 |
Dividends per Share - Common Stock Primary Issue | 0.64 | 0.58 | |||
Diluted Normalized EPS | 0.75391 | 3.07367 | -3.96731 | -0.77682 | 3.08714 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 4867 | 4941 | 5374 | 5311 | 5212 |
Revenue | 4867 | 4941 | 5374 | 5311 | 5212 |
Cost of Revenue, Total | 4123 | 4193 | 4510 | 4305 | 4172 |
Gross Profit | 744 | 748 | 864 | 1006 | 1040 |
Total Operating Expense | 4988 | 4920 | 5380 | 5091 | 4952 |
Selling/General/Admin. Expenses, Total | 708 | 664 | 697 | 696 | 717 |
Unusual Expense (Income) | 73 | 34 | 46 | 61 | 28 |
Other Operating Expenses, Total | 84 | 29 | 127 | 29 | 35 |
Operating Income | -121 | 21 | -6 | 220 | 260 |
Interest Income (Expense), Net Non-Operating | -149 | -123 | -111 | -114 | -103 |
Gain (Loss) on Sale of Assets | 60 | 2 | 24 | 0 | 95 |
Net Income Before Taxes | -210 | -100 | -93 | 106 | 252 |
Net Income After Taxes | -208 | -99 | -105 | 48 | 170 |
Minority Interest | 0 | -2 | 1 | -4 | -4 |
Net Income Before Extra. Items | -208 | -101 | -104 | 44 | 166 |
Net Income | -208 | -101 | -104 | 44 | 166 |
Income Available to Common Excl. Extra. Items | -208 | -101 | -104 | 44 | 166 |
Income Available to Common Incl. Extra. Items | -208 | -101 | -104 | 44 | 166 |
Diluted Net Income | -208 | -101 | -104 | 44 | 166 |
Diluted Weighted Average Shares | 285 | 285 | 284 | 286 | 286 |
Diluted EPS Excluding Extraordinary Items | -0.72982 | -0.35439 | -0.3662 | 0.15385 | 0.58042 |
Diluted Normalized EPS | -0.70018 | -0.2814 | -0.31585 | 0.25043 | 0.42238 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8665 | 7331 | 5620 | 5934 | 5925 |
Cash and Short Term Investments | 1227 | 1088 | 1539 | 908 | 801 |
Cash & Equivalents | 1227 | 1088 | 1539 | 908 | 801 |
Total Receivables, Net | 2610 | 2387 | 1691 | 1931 | 2014 |
Accounts Receivable - Trade, Net | 2610 | 2387 | 1691 | 1931 | 2014 |
Total Inventory | 4571 | 3594 | 2153 | 2851 | 2856 |
Prepaid Expenses | 173 | 186 | 152 | 234 | 238 |
Other Current Assets, Total | 84 | 76 | 85 | 10 | 16 |
Total Assets | 22431 | 21402 | 16506 | 17185 | 16872 |
Property/Plant/Equipment, Total - Net | 9270 | 9326 | 7924 | 8063 | 7259 |
Property/Plant/Equipment, Total - Gross | 20647 | 20456 | 18915 | 18551 | 17420 |
Accumulated Depreciation, Total | -11377 | -11130 | -10991 | -10488 | -10161 |
Goodwill, Net | 1014 | 1004 | 408 | 565 | 569 |
Intangibles, Net | 1004 | 1039 | 135 | 137 | 136 |
Other Long Term Assets, Total | 2478 | 2702 | 2419 | 2486 | 2983 |
Total Current Liabilities | 7140 | 6612 | 5106 | 5287 | 4781 |
Accounts Payable | 4803 | 4148 | 2945 | 2908 | 2920 |
Accrued Expenses | 842 | 893 | 738 | 735 | 471 |
Notes Payable/Short Term Debt | 395 | 406 | 406 | 348 | 410 |
Current Port. of LT Debt/Capital Leases | 228 | 343 | 152 | 562 | 243 |
Other Current Liabilities, Total | 872 | 822 | 865 | 734 | 737 |
Total Liabilities | 17131 | 16403 | 13428 | 12834 | 12008 |
Total Long Term Debt | 7267 | 6648 | 5432 | 4753 | 5110 |
Long Term Debt | 7020 | 6411 | 5200 | 4510 | 5073 |
Capital Lease Obligations | 247 | 237 | 232 | 243 | 37 |
Deferred Income Tax | 134 | 135 | 84 | 90 | 95 |
Minority Interest | 166 | 185 | 181 | 194 | 206 |
Other Liabilities, Total | 2424 | 2823 | 2625 | 2510 | 1816 |
Total Equity | 5300 | 4999 | 3078 | 4351 | 4864 |
Common Stock | 283 | 282 | 233 | 233 | 232 |
Additional Paid-In Capital | 3117 | 3107 | 2171 | 2141 | 2111 |
Retained Earnings (Accumulated Deficit) | 5775 | 5573 | 4809 | 6113 | 6597 |
Unrealized Gain (Loss) | 1 | ||||
Other Equity, Total | -3876 | -3963 | -4135 | -4136 | -4076 |
Total Liabilities & Shareholders’ Equity | 22431 | 21402 | 16506 | 17185 | 16872 |
Total Common Shares Outstanding | 282.896 | 282 | 233 | 233 | 232 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8677 | 8858 | 9213 | 8665 | 9951 |
Cash and Short Term Investments | 1002 | 1049 | 1082 | 1227 | 1243 |
Cash & Equivalents | 1002 | 1049 | 1082 | 1227 | 1243 |
Total Receivables, Net | 3379 | 3033 | 3244 | 2610 | 3560 |
Accounts Receivable - Trade, Net | 3379 | 3033 | 3244 | 2610 | 3560 |
Total Inventory | 3964 | 4360 | 4553 | 4571 | 4861 |
Prepaid Expenses | 276 | 353 | 253 | 173 | 219 |
Other Current Assets, Total | 56 | 63 | 81 | 84 | 68 |
Total Assets | 22499 | 22814 | 23171 | 22431 | 23378 |
Property/Plant/Equipment, Total - Net | 9175 | 9277 | 9299 | 9270 | 8866 |
Property/Plant/Equipment, Total - Gross | 20360 | 20154 | 19971 | 19671 | 18840 |
Accumulated Depreciation, Total | -12146 | -11857 | -11645 | -11377 | -10950 |
Goodwill, Net | 1010 | 1018 | 1019 | 1014 | 995 |
Intangibles, Net | 975 | 983 | 995 | 1004 | 1013 |
Other Long Term Assets, Total | 2662 | 2678 | 2645 | 2478 | 2553 |
Total Current Liabilities | 6694 | 6940 | 6984 | 7140 | 7459 |
Accounts Payable | 4110 | 4361 | 4452 | 4803 | 4891 |
Accrued Expenses | 831 | 814 | 802 | 842 | 865 |
Notes Payable/Short Term Debt | 322 | 539 | 517 | 395 | 541 |
Current Port. of LT Debt/Capital Leases | 277 | 244 | 290 | 228 | 266 |
Other Current Liabilities, Total | 1154 | 982 | 923 | 872 | 896 |
Total Liabilities | 17506 | 17709 | 17918 | 17131 | 18291 |
Total Long Term Debt | 8067 | 8027 | 8204 | 7267 | 7839 |
Long Term Debt | 8067 | 8027 | 8204 | 7267 | 7839 |
Capital Lease Obligations | |||||
Deferred Income Tax | 107 | 115 | 124 | 134 | 132 |
Minority Interest | 168 | 168 | 171 | 166 | 163 |
Other Liabilities, Total | 2470 | 2459 | 2435 | 2424 | 2698 |
Total Equity | 4993 | 5105 | 5253 | 5300 | 5087 |
Common Stock | 284 | 283 | 283 | 283 | 283 |
Additional Paid-In Capital | 3126 | 3124 | 3120 | 3117 | 3117 |
Retained Earnings (Accumulated Deficit) | 5377 | 5466 | 5674 | 5775 | 5879 |
Other Equity, Total | -3795 | -3769 | -3825 | -3876 | -4192 |
Total Liabilities & Shareholders’ Equity | 22499 | 22814 | 23171 | 22431 | 23378 |
Total Common Shares Outstanding | 283.546 | 283.452 | 283.427 | 282.896 | 282.858 |
Unrealized Gain (Loss) | 1 | 1 | 1 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 209 | 780 | -1250 | -297 | 708 |
Cash From Operating Activities | 521 | 1062 | 1115 | 1207 | 916 |
Cash From Operating Activities | 964 | 883 | 859 | 795 | 778 |
Non-Cash Items | 41 | -488 | 319 | 420 | -309 |
Cash Taxes Paid | 174 | 201 | 45 | 142 | 178 |
Cash Interest Paid | 437 | 316 | 315 | 324 | 331 |
Changes in Working Capital | -693 | -113 | 1187 | 289 | -261 |
Cash From Investing Activities | -914 | -2793 | -667 | -800 | -867 |
Capital Expenditures | -1061 | -2837 | -647 | -770 | -811 |
Other Investing Cash Flow Items, Total | 147 | 44 | -20 | -30 | -56 |
Cash From Financing Activities | 575 | 1309 | 203 | -307 | -243 |
Financing Cash Flow Items | -1 | -106 | -10 | -41 | -24 |
Total Cash Dividends Paid | 0 | 0 | -37 | -148 | -138 |
Issuance (Retirement) of Stock, Net | -6 | 9 | 0 | 1 | -216 |
Issuance (Retirement) of Debt, Net | 582 | 1406 | 250 | -119 | 135 |
Foreign Exchange Effects | -35 | -38 | -1 | 1 | -43 |
Net Change in Cash | 147 | -460 | 650 | 101 | -237 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -99 | 209 | 314 | 266 | 96 |
Cash From Operating Activities | -775 | 521 | -627 | -533 | -711 |
Cash From Operating Activities | 251 | 964 | 718 | 481 | 244 |
Non-Cash Items | -65 | 41 | -37 | -76 | -37 |
Changes in Working Capital | -862 | -693 | -1622 | -1204 | -1014 |
Cash From Investing Activities | -456 | -914 | -648 | -403 | -300 |
Capital Expenditures | -291 | -1061 | -765 | -511 | -276 |
Other Investing Cash Flow Items, Total | -165 | 147 | 117 | 108 | -24 |
Cash From Financing Activities | 1075 | 575 | 1500 | 1132 | 982 |
Financing Cash Flow Items | 0 | -1 | 5 | 8 | 15 |
Total Cash Dividends Paid | 0 | ||||
Issuance (Retirement) of Stock, Net | -1 | -6 | -5 | -5 | -5 |
Issuance (Retirement) of Debt, Net | 1076 | 582 | 1500 | 1129 | 972 |
Foreign Exchange Effects | 8 | -35 | -67 | -33 | 2 |
Net Change in Cash | -148 | 147 | 158 | 163 | -27 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.4911 | 29739838 | -204715 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9898 | 28318821 | -720329 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.4681 | 15500782 | -378714 | 2023-06-30 | LOW |
Nomura Securities Co., Ltd. | Research Firm | 3.6968 | 10479559 | 749759 | 2023-06-30 | MED |
UBS Financial Services, Inc. | Investment Advisor | 3.663 | 10383660 | 4425462 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.4865 | 9883569 | -169043 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.9367 | 8325010 | -1858233 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 2.8936 | 8202591 | -648100 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0723 | 5874586 | 280494 | 2023-06-30 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.8005 | 5103926 | -914808 | 2023-06-30 | MED |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5031 | 4260818 | 200414 | 2023-06-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.3481 | 3821554 | 496206 | 2023-06-30 | LOW |
Newport Trust Company | Bank and Trust | 1.2167 | 3448994 | -130395 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1348 | 3216932 | -23158 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0863 | 3079509 | -38091 | 2023-06-30 | LOW |
BlackRock Advisors, LLC | Investment Advisor/Hedge Fund | 1.0344 | 2932366 | -30776 | 2023-04-30 | MED |
BMO Capital Markets (US) | Research Firm | 0.8618 | 2442913 | 1952377 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.7952 | 2254298 | 1584623 | 2023-06-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.742 | 2103523 | -17302 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.7207 | 2043025 | 216848 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Goodyear Company profile
The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircrafts, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications under the Goodyear, Dunlop, Kelly, Debica, Sava, Fulda, and various other Goodyear owned house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; manufactures and markets rubber-related chemicals; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services, as well as sells natural rubber products. In addition, it operates approximately 1,000 tire and auto service center outlets that offer products for retail sale. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was founded in 1898 and is headquartered in Akron, Ohio.Industry: | Tires & Rubber Products (NEC) |
200 Innovation Way
AKRON
OHIO 44316
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com