CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade The Goodyear Tire & Rubber Company - GT CFD

    13.94
    0.29%
    0.07
    Low: 13.81
    High: 14.07
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 13.98
    Open* 14.01
    1-Year Change* 32.29%
    Day's Range* 13.81 - 14.07
    52 wk Range 9.76-24.17
    Average Volume (10 days) 4.61M
    Average Volume (3 months) 96.34M
    Market Cap 3.19B
    P/E Ratio 3.75
    Shares Outstanding 282.86M
    Revenue 20.49B
    EPS 3.01
    Dividend (Yield %) N/A
    Beta 1.88
    Next Earnings Date Feb 9, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 13.94 0.09 0.65% 13.85 14.09 13.77
    Dec 7, 2023 13.98 -0.11 -0.78% 14.09 14.12 13.90
    Dec 6, 2023 14.05 -0.03 -0.21% 14.08 14.41 14.05
    Dec 5, 2023 14.01 -0.30 -2.10% 14.31 14.38 13.91
    Dec 4, 2023 14.43 0.30 2.12% 14.13 14.57 14.12
    Dec 1, 2023 14.21 0.45 3.27% 13.76 14.21 13.71
    Nov 30, 2023 13.85 -0.13 -0.93% 13.98 14.04 13.78
    Nov 29, 2023 13.99 -0.06 -0.43% 14.05 14.16 13.92
    Nov 28, 2023 13.80 -0.12 -0.86% 13.92 13.95 13.71
    Nov 27, 2023 13.96 -0.02 -0.14% 13.98 14.11 13.87
    Nov 24, 2023 14.01 -0.04 -0.28% 14.05 14.19 13.99
    Nov 22, 2023 14.05 -0.02 -0.14% 14.07 14.19 13.96
    Nov 21, 2023 13.93 -0.10 -0.71% 14.03 14.06 13.80
    Nov 20, 2023 14.17 0.17 1.21% 14.00 14.31 14.00
    Nov 17, 2023 14.16 -0.01 -0.07% 14.17 14.19 13.84
    Nov 16, 2023 14.11 -0.26 -1.81% 14.37 14.72 14.04
    Nov 15, 2023 14.00 -0.39 -2.71% 14.39 14.53 13.35
    Nov 14, 2023 13.62 0.08 0.59% 13.54 13.68 13.27
    Nov 13, 2023 12.99 0.32 2.53% 12.67 12.99 12.48
    Nov 10, 2023 12.81 0.51 4.15% 12.30 12.97 12.28

    The Goodyear Tire & Rubber Company Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 20805 17478 12321 14745 15475
    Revenue 20805 17478 12321 14745 15475
    Cost of Revenue, Total 16953 13692 10337 11602 11961
    Gross Profit 3852 3786 1984 3143 3514
    Total Operating Expense 20099 16641 13158 14292 14214
    Selling/General/Admin. Expenses, Total 2798 2699 2192 2323 2312
    Unusual Expense (Income) 148 93 499 216 53
    Other Operating Expenses, Total 200 157 130 151 -112
    Operating Income 706 837 -837 453 1261
    Interest Income (Expense), Net Non-Operating -429 -344 -301 -292 -251
    Gain (Loss) on Sale of Assets 122 20 -2 16 1
    Net Income Before Taxes 399 513 -1140 177 1011
    Net Income After Taxes 209 780 -1250 -297 716
    Minority Interest -7 -16 -4 -14 -15
    Net Income Before Extra. Items 202 764 -1254 -311 701
    Total Extraordinary Items -8
    Net Income 202 764 -1254 -311 693
    Income Available to Common Excl. Extra. Items 202 764 -1254 -311 701
    Income Available to Common Incl. Extra. Items 202 764 -1254 -311 693
    Diluted Net Income 202 764 -1254 -311 693
    Diluted Weighted Average Shares 286 264 234 233 239
    Diluted EPS Excluding Extraordinary Items 0.70629 2.89394 -5.35897 -1.33476 2.93305
    Dividends per Share - Common Stock Primary Issue 0.64 0.58
    Diluted Normalized EPS 0.75391 3.07367 -3.96731 -0.77682 3.08714
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4867 4941 5374 5311 5212
    Revenue 4867 4941 5374 5311 5212
    Cost of Revenue, Total 4123 4193 4510 4305 4172
    Gross Profit 744 748 864 1006 1040
    Total Operating Expense 4988 4920 5380 5091 4952
    Selling/General/Admin. Expenses, Total 708 664 697 696 717
    Unusual Expense (Income) 73 34 46 61 28
    Other Operating Expenses, Total 84 29 127 29 35
    Operating Income -121 21 -6 220 260
    Interest Income (Expense), Net Non-Operating -149 -123 -111 -114 -103
    Gain (Loss) on Sale of Assets 60 2 24 0 95
    Net Income Before Taxes -210 -100 -93 106 252
    Net Income After Taxes -208 -99 -105 48 170
    Minority Interest 0 -2 1 -4 -4
    Net Income Before Extra. Items -208 -101 -104 44 166
    Net Income -208 -101 -104 44 166
    Income Available to Common Excl. Extra. Items -208 -101 -104 44 166
    Income Available to Common Incl. Extra. Items -208 -101 -104 44 166
    Diluted Net Income -208 -101 -104 44 166
    Diluted Weighted Average Shares 285 285 284 286 286
    Diluted EPS Excluding Extraordinary Items -0.72982 -0.35439 -0.3662 0.15385 0.58042
    Diluted Normalized EPS -0.70018 -0.2814 -0.31585 0.25043 0.42238
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8665 7331 5620 5934 5925
    Cash and Short Term Investments 1227 1088 1539 908 801
    Cash & Equivalents 1227 1088 1539 908 801
    Total Receivables, Net 2610 2387 1691 1931 2014
    Accounts Receivable - Trade, Net 2610 2387 1691 1931 2014
    Total Inventory 4571 3594 2153 2851 2856
    Prepaid Expenses 173 186 152 234 238
    Other Current Assets, Total 84 76 85 10 16
    Total Assets 22431 21402 16506 17185 16872
    Property/Plant/Equipment, Total - Net 9270 9326 7924 8063 7259
    Property/Plant/Equipment, Total - Gross 20647 20456 18915 18551 17420
    Accumulated Depreciation, Total -11377 -11130 -10991 -10488 -10161
    Goodwill, Net 1014 1004 408 565 569
    Intangibles, Net 1004 1039 135 137 136
    Other Long Term Assets, Total 2478 2702 2419 2486 2983
    Total Current Liabilities 7140 6612 5106 5287 4781
    Accounts Payable 4803 4148 2945 2908 2920
    Accrued Expenses 842 893 738 735 471
    Notes Payable/Short Term Debt 395 406 406 348 410
    Current Port. of LT Debt/Capital Leases 228 343 152 562 243
    Other Current Liabilities, Total 872 822 865 734 737
    Total Liabilities 17131 16403 13428 12834 12008
    Total Long Term Debt 7267 6648 5432 4753 5110
    Long Term Debt 7020 6411 5200 4510 5073
    Capital Lease Obligations 247 237 232 243 37
    Deferred Income Tax 134 135 84 90 95
    Minority Interest 166 185 181 194 206
    Other Liabilities, Total 2424 2823 2625 2510 1816
    Total Equity 5300 4999 3078 4351 4864
    Common Stock 283 282 233 233 232
    Additional Paid-In Capital 3117 3107 2171 2141 2111
    Retained Earnings (Accumulated Deficit) 5775 5573 4809 6113 6597
    Unrealized Gain (Loss) 1
    Other Equity, Total -3876 -3963 -4135 -4136 -4076
    Total Liabilities & Shareholders’ Equity 22431 21402 16506 17185 16872
    Total Common Shares Outstanding 282.896 282 233 233 232
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 8677 8858 9213 8665 9951
    Cash and Short Term Investments 1002 1049 1082 1227 1243
    Cash & Equivalents 1002 1049 1082 1227 1243
    Total Receivables, Net 3379 3033 3244 2610 3560
    Accounts Receivable - Trade, Net 3379 3033 3244 2610 3560
    Total Inventory 3964 4360 4553 4571 4861
    Prepaid Expenses 276 353 253 173 219
    Other Current Assets, Total 56 63 81 84 68
    Total Assets 22499 22814 23171 22431 23378
    Property/Plant/Equipment, Total - Net 9175 9277 9299 9270 8866
    Property/Plant/Equipment, Total - Gross 20360 20154 19971 19671 18840
    Accumulated Depreciation, Total -12146 -11857 -11645 -11377 -10950
    Goodwill, Net 1010 1018 1019 1014 995
    Intangibles, Net 975 983 995 1004 1013
    Other Long Term Assets, Total 2662 2678 2645 2478 2553
    Total Current Liabilities 6694 6940 6984 7140 7459
    Accounts Payable 4110 4361 4452 4803 4891
    Accrued Expenses 831 814 802 842 865
    Notes Payable/Short Term Debt 322 539 517 395 541
    Current Port. of LT Debt/Capital Leases 277 244 290 228 266
    Other Current Liabilities, Total 1154 982 923 872 896
    Total Liabilities 17506 17709 17918 17131 18291
    Total Long Term Debt 8067 8027 8204 7267 7839
    Long Term Debt 8067 8027 8204 7267 7839
    Capital Lease Obligations
    Deferred Income Tax 107 115 124 134 132
    Minority Interest 168 168 171 166 163
    Other Liabilities, Total 2470 2459 2435 2424 2698
    Total Equity 4993 5105 5253 5300 5087
    Common Stock 284 283 283 283 283
    Additional Paid-In Capital 3126 3124 3120 3117 3117
    Retained Earnings (Accumulated Deficit) 5377 5466 5674 5775 5879
    Other Equity, Total -3795 -3769 -3825 -3876 -4192
    Total Liabilities & Shareholders’ Equity 22499 22814 23171 22431 23378
    Total Common Shares Outstanding 283.546 283.452 283.427 282.896 282.858
    Unrealized Gain (Loss) 1 1 1 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 209 780 -1250 -297 708
    Cash From Operating Activities 521 1062 1115 1207 916
    Cash From Operating Activities 964 883 859 795 778
    Non-Cash Items 41 -488 319 420 -309
    Cash Taxes Paid 174 201 45 142 178
    Cash Interest Paid 437 316 315 324 331
    Changes in Working Capital -693 -113 1187 289 -261
    Cash From Investing Activities -914 -2793 -667 -800 -867
    Capital Expenditures -1061 -2837 -647 -770 -811
    Other Investing Cash Flow Items, Total 147 44 -20 -30 -56
    Cash From Financing Activities 575 1309 203 -307 -243
    Financing Cash Flow Items -1 -106 -10 -41 -24
    Total Cash Dividends Paid 0 0 -37 -148 -138
    Issuance (Retirement) of Stock, Net -6 9 0 1 -216
    Issuance (Retirement) of Debt, Net 582 1406 250 -119 135
    Foreign Exchange Effects -35 -38 -1 1 -43
    Net Change in Cash 147 -460 650 101 -237
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -99 209 314 266 96
    Cash From Operating Activities -775 521 -627 -533 -711
    Cash From Operating Activities 251 964 718 481 244
    Non-Cash Items -65 41 -37 -76 -37
    Changes in Working Capital -862 -693 -1622 -1204 -1014
    Cash From Investing Activities -456 -914 -648 -403 -300
    Capital Expenditures -291 -1061 -765 -511 -276
    Other Investing Cash Flow Items, Total -165 147 117 108 -24
    Cash From Financing Activities 1075 575 1500 1132 982
    Financing Cash Flow Items 0 -1 5 8 15
    Total Cash Dividends Paid 0
    Issuance (Retirement) of Stock, Net -1 -6 -5 -5 -5
    Issuance (Retirement) of Debt, Net 1076 582 1500 1129 972
    Foreign Exchange Effects 8 -35 -67 -33 2
    Net Change in Cash -148 147 158 163 -27
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.4911 29739838 -204715 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9898 28318821 -720329 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.4681 15500782 -378714 2023-06-30 LOW
    Nomura Securities Co., Ltd. Research Firm 3.6968 10479559 749759 2023-06-30 MED
    UBS Financial Services, Inc. Investment Advisor 3.663 10383660 4425462 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4865 9883569 -169043 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.9367 8325010 -1858233 2023-06-30 LOW
    LSV Asset Management Investment Advisor 2.8936 8202591 -648100 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0723 5874586 280494 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.8005 5103926 -914808 2023-06-30 MED
    Fisher Investments Investment Advisor/Hedge Fund 1.5031 4260818 200414 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.3481 3821554 496206 2023-06-30 LOW
    Newport Trust Company Bank and Trust 1.2167 3448994 -130395 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1348 3216932 -23158 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0863 3079509 -38091 2023-06-30 LOW
    BlackRock Advisors, LLC Investment Advisor/Hedge Fund 1.0344 2932366 -30776 2023-04-30 MED
    BMO Capital Markets (US) Research Firm 0.8618 2442913 1952377 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.7952 2254298 1584623 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.742 2103523 -17302 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.7207 2043025 216848 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Goodyear Company profile

    The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircrafts, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications under the Goodyear, Dunlop, Kelly, Debica, Sava, Fulda, and various other Goodyear owned house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; manufactures and markets rubber-related chemicals; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services, as well as sells natural rubber products. In addition, it operates approximately 1,000 tire and auto service center outlets that offer products for retail sale. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was founded in 1898 and is headquartered in Akron, Ohio.
    Industry: Tires & Rubber Products (NEC)

    200 Innovation Way
    AKRON
    OHIO 44316
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    42,172.70 Price
    -3.900% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.95 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -5.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,047.30 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading