Trade The Goodyear Tire & Rubber Company - GT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 13.04 |
Open* | 13.12 |
1-Year Change* | 30.55% |
Day's Range* | 13.12 - 13.53 |
52 wk Range | 9.76-24.17 |
Average Volume (10 days) | 4.61M |
Average Volume (3 months) | 96.34M |
Market Cap | 3.19B |
P/E Ratio | 3.75 |
Shares Outstanding | 282.86M |
Revenue | 20.49B |
EPS | 3.01 |
Dividend (Yield %) | N/A |
Beta | 1.88 |
Next Earnings Date | Feb 9, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 13.53 | 0.50 | 3.84% | 13.03 | 13.53 | 13.01 |
Mar 26, 2024 | 13.04 | -0.11 | -0.84% | 13.15 | 13.20 | 13.03 |
Mar 25, 2024 | 13.03 | -0.06 | -0.46% | 13.09 | 13.14 | 12.98 |
Mar 22, 2024 | 13.05 | -0.18 | -1.36% | 13.23 | 13.31 | 12.87 |
Mar 21, 2024 | 13.25 | 0.17 | 1.30% | 13.08 | 13.50 | 13.08 |
Mar 20, 2024 | 13.11 | 0.67 | 5.39% | 12.44 | 13.14 | 12.43 |
Mar 19, 2024 | 12.50 | 0.06 | 0.48% | 12.44 | 12.60 | 12.40 |
Mar 18, 2024 | 12.41 | 0.03 | 0.24% | 12.38 | 12.62 | 12.30 |
Mar 15, 2024 | 12.36 | 0.01 | 0.08% | 12.35 | 12.67 | 12.32 |
Mar 14, 2024 | 12.36 | -0.04 | -0.32% | 12.40 | 12.49 | 12.27 |
Mar 13, 2024 | 12.54 | -0.01 | -0.08% | 12.55 | 12.62 | 12.44 |
Mar 12, 2024 | 12.61 | 0.06 | 0.48% | 12.55 | 12.69 | 12.31 |
Mar 11, 2024 | 12.53 | 0.37 | 3.04% | 12.16 | 12.65 | 12.16 |
Mar 8, 2024 | 12.22 | -0.25 | -2.00% | 12.47 | 12.51 | 12.02 |
Mar 7, 2024 | 12.33 | 0.31 | 2.58% | 12.02 | 12.46 | 12.02 |
Mar 6, 2024 | 12.02 | 0.11 | 0.92% | 11.91 | 12.05 | 11.76 |
Mar 5, 2024 | 11.83 | 0.17 | 1.46% | 11.66 | 11.94 | 11.63 |
Mar 4, 2024 | 11.75 | 0.07 | 0.60% | 11.68 | 11.79 | 11.49 |
Mar 1, 2024 | 11.68 | -0.08 | -0.68% | 11.76 | 11.89 | 11.63 |
Feb 29, 2024 | 11.84 | 0.02 | 0.17% | 11.82 | 11.99 | 11.79 |
The Goodyear Tire & Rubber Company Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 20805 | 17478 | 12321 | 14745 | 15475 |
Revenue | 20805 | 17478 | 12321 | 14745 | 15475 |
Cost of Revenue, Total | 16953 | 13692 | 10337 | 11602 | 11961 |
Gross Profit | 3852 | 3786 | 1984 | 3143 | 3514 |
Total Operating Expense | 20099 | 16641 | 13158 | 14292 | 14214 |
Selling/General/Admin. Expenses, Total | 2798 | 2699 | 2192 | 2323 | 2312 |
Unusual Expense (Income) | 148 | 93 | 499 | 216 | 53 |
Other Operating Expenses, Total | 200 | 157 | 130 | 151 | -112 |
Operating Income | 706 | 837 | -837 | 453 | 1261 |
Interest Income (Expense), Net Non-Operating | -429 | -344 | -301 | -292 | -251 |
Gain (Loss) on Sale of Assets | 122 | 20 | -2 | 16 | 1 |
Net Income Before Taxes | 399 | 513 | -1140 | 177 | 1011 |
Net Income After Taxes | 209 | 780 | -1250 | -297 | 716 |
Minority Interest | -7 | -16 | -4 | -14 | -15 |
Net Income Before Extra. Items | 202 | 764 | -1254 | -311 | 701 |
Total Extraordinary Items | -8 | ||||
Net Income | 202 | 764 | -1254 | -311 | 693 |
Income Available to Common Excl. Extra. Items | 202 | 764 | -1254 | -311 | 701 |
Income Available to Common Incl. Extra. Items | 202 | 764 | -1254 | -311 | 693 |
Diluted Net Income | 202 | 764 | -1254 | -311 | 693 |
Diluted Weighted Average Shares | 286 | 264 | 234 | 233 | 239 |
Diluted EPS Excluding Extraordinary Items | 0.70629 | 2.89394 | -5.35897 | -1.33476 | 2.93305 |
Dividends per Share - Common Stock Primary Issue | 0.64 | 0.58 | |||
Diluted Normalized EPS | 0.75391 | 3.07367 | -3.96731 | -0.77682 | 3.08714 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 4867 | 4941 | 5374 | 5311 | 5212 |
Revenue | 4867 | 4941 | 5374 | 5311 | 5212 |
Cost of Revenue, Total | 4123 | 4193 | 4510 | 4305 | 4172 |
Gross Profit | 744 | 748 | 864 | 1006 | 1040 |
Total Operating Expense | 4988 | 4920 | 5380 | 5091 | 4952 |
Selling/General/Admin. Expenses, Total | 708 | 664 | 697 | 696 | 717 |
Unusual Expense (Income) | 73 | 34 | 46 | 61 | 28 |
Other Operating Expenses, Total | 84 | 29 | 127 | 29 | 35 |
Operating Income | -121 | 21 | -6 | 220 | 260 |
Interest Income (Expense), Net Non-Operating | -149 | -123 | -111 | -114 | -103 |
Gain (Loss) on Sale of Assets | 60 | 2 | 24 | 0 | 95 |
Net Income Before Taxes | -210 | -100 | -93 | 106 | 252 |
Net Income After Taxes | -208 | -99 | -105 | 48 | 170 |
Minority Interest | 0 | -2 | 1 | -4 | -4 |
Net Income Before Extra. Items | -208 | -101 | -104 | 44 | 166 |
Net Income | -208 | -101 | -104 | 44 | 166 |
Income Available to Common Excl. Extra. Items | -208 | -101 | -104 | 44 | 166 |
Income Available to Common Incl. Extra. Items | -208 | -101 | -104 | 44 | 166 |
Diluted Net Income | -208 | -101 | -104 | 44 | 166 |
Diluted Weighted Average Shares | 285 | 285 | 284 | 286 | 286 |
Diluted EPS Excluding Extraordinary Items | -0.72982 | -0.35439 | -0.3662 | 0.15385 | 0.58042 |
Diluted Normalized EPS | -0.70018 | -0.2814 | -0.31585 | 0.25043 | 0.42238 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8665 | 7331 | 5620 | 5934 | 5925 |
Cash and Short Term Investments | 1227 | 1088 | 1539 | 908 | 801 |
Cash & Equivalents | 1227 | 1088 | 1539 | 908 | 801 |
Total Receivables, Net | 2610 | 2387 | 1691 | 1931 | 2014 |
Accounts Receivable - Trade, Net | 2610 | 2387 | 1691 | 1931 | 2014 |
Total Inventory | 4571 | 3594 | 2153 | 2851 | 2856 |
Prepaid Expenses | 173 | 186 | 152 | 234 | 238 |
Other Current Assets, Total | 84 | 76 | 85 | 10 | 16 |
Total Assets | 22431 | 21402 | 16506 | 17185 | 16872 |
Property/Plant/Equipment, Total - Net | 9270 | 9326 | 7924 | 8063 | 7259 |
Property/Plant/Equipment, Total - Gross | 20647 | 20456 | 18915 | 18551 | 17420 |
Accumulated Depreciation, Total | -11377 | -11130 | -10991 | -10488 | -10161 |
Goodwill, Net | 1014 | 1004 | 408 | 565 | 569 |
Intangibles, Net | 1004 | 1039 | 135 | 137 | 136 |
Other Long Term Assets, Total | 2478 | 2702 | 2419 | 2486 | 2983 |
Total Current Liabilities | 7140 | 6612 | 5106 | 5287 | 4781 |
Accounts Payable | 4803 | 4148 | 2945 | 2908 | 2920 |
Accrued Expenses | 842 | 893 | 738 | 735 | 471 |
Notes Payable/Short Term Debt | 395 | 406 | 406 | 348 | 410 |
Current Port. of LT Debt/Capital Leases | 228 | 343 | 152 | 562 | 243 |
Other Current Liabilities, Total | 872 | 822 | 865 | 734 | 737 |
Total Liabilities | 17131 | 16403 | 13428 | 12834 | 12008 |
Total Long Term Debt | 7267 | 6648 | 5432 | 4753 | 5110 |
Long Term Debt | 7020 | 6411 | 5200 | 4510 | 5073 |
Capital Lease Obligations | 247 | 237 | 232 | 243 | 37 |
Deferred Income Tax | 134 | 135 | 84 | 90 | 95 |
Minority Interest | 166 | 185 | 181 | 194 | 206 |
Other Liabilities, Total | 2424 | 2823 | 2625 | 2510 | 1816 |
Total Equity | 5300 | 4999 | 3078 | 4351 | 4864 |
Common Stock | 283 | 282 | 233 | 233 | 232 |
Additional Paid-In Capital | 3117 | 3107 | 2171 | 2141 | 2111 |
Retained Earnings (Accumulated Deficit) | 5775 | 5573 | 4809 | 6113 | 6597 |
Unrealized Gain (Loss) | 1 | ||||
Other Equity, Total | -3876 | -3963 | -4135 | -4136 | -4076 |
Total Liabilities & Shareholders’ Equity | 22431 | 21402 | 16506 | 17185 | 16872 |
Total Common Shares Outstanding | 282.896 | 282 | 233 | 233 | 232 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 8677 | 8858 | 9213 | 8665 | 9951 |
Cash and Short Term Investments | 1002 | 1049 | 1082 | 1227 | 1243 |
Cash & Equivalents | 1002 | 1049 | 1082 | 1227 | 1243 |
Total Receivables, Net | 3379 | 3033 | 3244 | 2610 | 3560 |
Accounts Receivable - Trade, Net | 3379 | 3033 | 3244 | 2610 | 3560 |
Total Inventory | 3964 | 4360 | 4553 | 4571 | 4861 |
Prepaid Expenses | 276 | 353 | 253 | 173 | 219 |
Other Current Assets, Total | 56 | 63 | 81 | 84 | 68 |
Total Assets | 22499 | 22814 | 23171 | 22431 | 23378 |
Property/Plant/Equipment, Total - Net | 9175 | 9277 | 9299 | 9270 | 8866 |
Property/Plant/Equipment, Total - Gross | 20360 | 20154 | 19971 | 19671 | 18840 |
Accumulated Depreciation, Total | -12146 | -11857 | -11645 | -11377 | -10950 |
Goodwill, Net | 1010 | 1018 | 1019 | 1014 | 995 |
Intangibles, Net | 975 | 983 | 995 | 1004 | 1013 |
Other Long Term Assets, Total | 2662 | 2678 | 2645 | 2478 | 2553 |
Total Current Liabilities | 6694 | 6940 | 6984 | 7140 | 7459 |
Accounts Payable | 4110 | 4361 | 4452 | 4803 | 4891 |
Accrued Expenses | 831 | 814 | 802 | 842 | 865 |
Notes Payable/Short Term Debt | 322 | 539 | 517 | 395 | 541 |
Current Port. of LT Debt/Capital Leases | 277 | 244 | 290 | 228 | 266 |
Other Current Liabilities, Total | 1154 | 982 | 923 | 872 | 896 |
Total Liabilities | 17506 | 17709 | 17918 | 17131 | 18291 |
Total Long Term Debt | 8067 | 8027 | 8204 | 7267 | 7839 |
Long Term Debt | 8067 | 8027 | 8204 | 7267 | 7839 |
Capital Lease Obligations | |||||
Deferred Income Tax | 107 | 115 | 124 | 134 | 132 |
Minority Interest | 168 | 168 | 171 | 166 | 163 |
Other Liabilities, Total | 2470 | 2459 | 2435 | 2424 | 2698 |
Total Equity | 4993 | 5105 | 5253 | 5300 | 5087 |
Common Stock | 284 | 283 | 283 | 283 | 283 |
Additional Paid-In Capital | 3126 | 3124 | 3120 | 3117 | 3117 |
Retained Earnings (Accumulated Deficit) | 5377 | 5466 | 5674 | 5775 | 5879 |
Other Equity, Total | -3795 | -3769 | -3825 | -3876 | -4192 |
Total Liabilities & Shareholders’ Equity | 22499 | 22814 | 23171 | 22431 | 23378 |
Total Common Shares Outstanding | 283.546 | 283.452 | 283.427 | 282.896 | 282.858 |
Unrealized Gain (Loss) | 1 | 1 | 1 | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 209 | 780 | -1250 | -297 | 708 |
Cash From Operating Activities | 521 | 1062 | 1115 | 1207 | 916 |
Cash From Operating Activities | 964 | 883 | 859 | 795 | 778 |
Non-Cash Items | 41 | -488 | 319 | 420 | -309 |
Cash Taxes Paid | 174 | 201 | 45 | 142 | 178 |
Cash Interest Paid | 437 | 316 | 315 | 324 | 331 |
Changes in Working Capital | -693 | -113 | 1187 | 289 | -261 |
Cash From Investing Activities | -914 | -2793 | -667 | -800 | -867 |
Capital Expenditures | -1061 | -2837 | -647 | -770 | -811 |
Other Investing Cash Flow Items, Total | 147 | 44 | -20 | -30 | -56 |
Cash From Financing Activities | 575 | 1309 | 203 | -307 | -243 |
Financing Cash Flow Items | -1 | -106 | -10 | -41 | -24 |
Total Cash Dividends Paid | 0 | 0 | -37 | -148 | -138 |
Issuance (Retirement) of Stock, Net | -6 | 9 | 0 | 1 | -216 |
Issuance (Retirement) of Debt, Net | 582 | 1406 | 250 | -119 | 135 |
Foreign Exchange Effects | -35 | -38 | -1 | 1 | -43 |
Net Change in Cash | 147 | -460 | 650 | 101 | -237 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -99 | 209 | 314 | 266 | 96 |
Cash From Operating Activities | -775 | 521 | -627 | -533 | -711 |
Cash From Operating Activities | 251 | 964 | 718 | 481 | 244 |
Non-Cash Items | -65 | 41 | -37 | -76 | -37 |
Changes in Working Capital | -862 | -693 | -1622 | -1204 | -1014 |
Cash From Investing Activities | -456 | -914 | -648 | -403 | -300 |
Capital Expenditures | -291 | -1061 | -765 | -511 | -276 |
Other Investing Cash Flow Items, Total | -165 | 147 | 117 | 108 | -24 |
Cash From Financing Activities | 1075 | 575 | 1500 | 1132 | 982 |
Financing Cash Flow Items | 0 | -1 | 5 | 8 | 15 |
Total Cash Dividends Paid | 0 | ||||
Issuance (Retirement) of Stock, Net | -1 | -6 | -5 | -5 | -5 |
Issuance (Retirement) of Debt, Net | 1076 | 582 | 1500 | 1129 | 972 |
Foreign Exchange Effects | 8 | -35 | -67 | -33 | 2 |
Net Change in Cash | -148 | 147 | 158 | 163 | -27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Goodyear Company profile
The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircrafts, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and various other applications under the Goodyear, Dunlop, Kelly, Debica, Sava, Fulda, and various other Goodyear owned house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; manufactures and markets rubber-related chemicals; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services, as well as sells natural rubber products. In addition, it operates approximately 1,000 tire and auto service center outlets that offer products for retail sale. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was founded in 1898 and is headquartered in Akron, Ohio.Industry: | Tires & Rubber Products (NEC) |
200 Innovation Way
AKRON
OHIO 44316
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com