Trade The Bancorp Inc - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.27 |
| Open | 58.56 |
| 1-Year Change | 34.4% |
| Day's Range | 55.61 - 58.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 56.04 | -2.33 | -3.99% | 58.37 | 58.92 | 55.61 |
| Feb 20, 2025 | 58.27 | -1.73 | -2.88% | 60.00 | 60.08 | 57.66 |
| Feb 19, 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 60.45 | 59.58 |
| Feb 18, 2025 | 60.62 | 0.47 | 0.78% | 60.15 | 60.72 | 59.46 |
| Feb 14, 2025 | 60.41 | -1.25 | -2.03% | 61.66 | 62.02 | 60.01 |
| Feb 13, 2025 | 61.39 | 0.38 | 0.62% | 61.01 | 61.64 | 60.92 |
| Feb 12, 2025 | 60.93 | -0.22 | -0.36% | 61.15 | 61.99 | 60.76 |
| Feb 11, 2025 | 62.40 | 2.28 | 3.79% | 60.12 | 62.58 | 59.99 |
| Feb 10, 2025 | 60.17 | -1.02 | -1.67% | 61.19 | 62.45 | 59.71 |
| Feb 7, 2025 | 61.59 | -0.71 | -1.14% | 62.30 | 63.06 | 61.19 |
| Feb 6, 2025 | 62.51 | -0.21 | -0.33% | 62.72 | 62.95 | 61.56 |
| Feb 5, 2025 | 62.68 | 0.57 | 0.92% | 62.11 | 62.74 | 61.45 |
| Feb 4, 2025 | 62.27 | 1.17 | 1.91% | 61.10 | 62.45 | 61.03 |
| Feb 3, 2025 | 61.04 | 2.21 | 3.76% | 58.83 | 62.76 | 58.60 |
| Jan 31, 2025 | 60.90 | 3.14 | 5.44% | 57.76 | 64.17 | 57.76 |
| Jan 30, 2025 | 57.57 | 2.29 | 4.14% | 55.28 | 58.16 | 55.28 |
| Jan 29, 2025 | 55.27 | 0.14 | 0.25% | 55.13 | 56.46 | 54.27 |
| Jan 28, 2025 | 55.51 | 1.70 | 3.16% | 53.81 | 56.72 | 53.81 |
| Jan 27, 2025 | 55.95 | 2.61 | 4.89% | 53.34 | 56.28 | 53.34 |
| Jan 24, 2025 | 55.50 | 1.11 | 2.04% | 54.39 | 55.94 | 53.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com