Trade The Bancorp - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.26 |
| Open | 50.1 |
| 1-Year Change | 27.42% |
| Day's Range | 50.1 - 52.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 51.19 | 1.62 | 3.27% | 49.57 | 52.82 | 49.57 |
| Jul 24, 2024 | 49.44 | -1.32 | -2.60% | 50.76 | 51.57 | 49.39 |
| Jul 23, 2024 | 50.89 | 2.10 | 4.30% | 48.79 | 51.38 | 48.79 |
| Jul 22, 2024 | 49.64 | 1.91 | 4.00% | 47.73 | 50.04 | 47.73 |
| Jul 19, 2024 | 48.17 | 0.17 | 0.35% | 48.00 | 49.02 | 47.05 |
| Jul 18, 2024 | 47.99 | -0.81 | -1.66% | 48.80 | 50.99 | 47.05 |
| Jul 17, 2024 | 49.05 | 1.47 | 3.09% | 47.58 | 50.30 | 47.58 |
| Jul 16, 2024 | 48.11 | 2.69 | 5.92% | 45.42 | 48.14 | 45.42 |
| Jul 15, 2024 | 45.15 | 1.46 | 3.34% | 43.69 | 45.96 | 43.69 |
| Jul 12, 2024 | 43.08 | 0.33 | 0.77% | 42.75 | 43.42 | 42.43 |
| Jul 11, 2024 | 42.47 | 1.41 | 3.43% | 41.06 | 42.57 | 41.02 |
| Jul 10, 2024 | 41.01 | 1.55 | 3.93% | 39.46 | 41.08 | 39.42 |
| Jul 9, 2024 | 39.62 | 0.95 | 2.46% | 38.67 | 39.74 | 38.43 |
| Jul 8, 2024 | 38.76 | 0.60 | 1.57% | 38.16 | 39.12 | 38.01 |
| Jul 5, 2024 | 37.96 | 0.23 | 0.61% | 37.73 | 38.20 | 37.66 |
| Jul 3, 2024 | 37.76 | -0.35 | -0.92% | 38.11 | 38.32 | 37.33 |
| Jul 2, 2024 | 38.51 | 1.05 | 2.80% | 37.46 | 39.48 | 37.46 |
| Jul 1, 2024 | 37.84 | 0.39 | 1.04% | 37.45 | 38.18 | 37.44 |
| Jun 28, 2024 | 37.68 | 2.74 | 7.84% | 34.94 | 37.89 | 34.94 |
| Jun 27, 2024 | 36.44 | 1.08 | 3.05% | 35.36 | 36.50 | 35.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com