Trade The Bancorp Inc - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.47 |
| Open | 52.87 |
| 1-Year Change | 60.65% |
| Day's Range | 52.87 - 54.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 53.47 | 1.51 | 2.91% | 51.96 | 53.57 | 51.09 |
| Mar 31, 2025 | 52.74 | 1.70 | 3.33% | 51.04 | 53.20 | 51.00 |
| Mar 28, 2025 | 52.54 | 0.26 | 0.50% | 52.28 | 53.65 | 51.97 |
| Mar 27, 2025 | 53.55 | 1.08 | 2.06% | 52.47 | 54.05 | 52.43 |
| Mar 26, 2025 | 53.50 | -2.89 | -5.13% | 56.39 | 56.40 | 52.43 |
| Mar 25, 2025 | 56.28 | -0.74 | -1.30% | 57.02 | 57.39 | 56.26 |
| Mar 24, 2025 | 56.97 | 2.00 | 3.64% | 54.97 | 57.21 | 54.97 |
| Mar 21, 2025 | 54.84 | 0.89 | 1.65% | 53.95 | 55.01 | 53.59 |
| Mar 20, 2025 | 54.34 | 0.09 | 0.17% | 54.25 | 55.50 | 54.17 |
| Mar 19, 2025 | 54.92 | 2.43 | 4.63% | 52.49 | 55.93 | 51.52 |
| Mar 18, 2025 | 52.50 | 0.18 | 0.34% | 52.32 | 52.91 | 51.78 |
| Mar 17, 2025 | 52.60 | 1.17 | 2.27% | 51.43 | 52.76 | 51.43 |
| Mar 14, 2025 | 51.79 | 1.13 | 2.23% | 50.66 | 51.79 | 50.12 |
| Mar 13, 2025 | 50.49 | 0.51 | 1.02% | 49.98 | 51.47 | 49.98 |
| Mar 12, 2025 | 50.70 | -0.07 | -0.14% | 50.77 | 51.38 | 49.45 |
| Mar 11, 2025 | 49.66 | -0.74 | -1.47% | 50.40 | 50.60 | 49.23 |
| Mar 10, 2025 | 50.12 | 0.17 | 0.34% | 49.95 | 51.33 | 49.02 |
| Mar 7, 2025 | 51.55 | 0.95 | 1.88% | 50.60 | 51.86 | 49.32 |
| Mar 6, 2025 | 50.65 | 0.04 | 0.08% | 50.61 | 50.97 | 49.09 |
| Mar 5, 2025 | 51.17 | -0.28 | -0.54% | 51.45 | 52.79 | 50.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com