CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
58.18
0.76%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 57.74
Open 58.45
1-Year Change 46.34%
Day's Range 58.05 - 58.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 57.74 1.47 2.61% 56.27 57.94 56.02
Dec 3, 2024 56.70 -0.30 -0.53% 57.00 57.49 55.91
Dec 2, 2024 57.34 -0.88 -1.51% 58.22 58.40 56.75
Nov 29, 2024 58.34 -0.69 -1.17% 59.03 59.12 57.45
Nov 27, 2024 58.97 0.02 0.03% 58.95 60.17 58.89
Nov 26, 2024 58.76 -0.66 -1.11% 59.42 59.50 57.84
Nov 25, 2024 60.32 2.86 4.98% 57.46 61.03 57.46
Nov 22, 2024 57.25 2.28 4.15% 54.97 57.63 54.97
Nov 21, 2024 55.85 2.76 5.20% 53.09 56.56 53.09
Nov 20, 2024 54.93 0.91 1.68% 54.02 54.99 53.58
Nov 19, 2024 54.90 0.25 0.46% 54.65 55.42 54.03
Nov 18, 2024 55.62 0.90 1.64% 54.72 56.35 54.67
Nov 15, 2024 55.07 0.83 1.53% 54.24 55.24 53.69
Nov 14, 2024 54.20 -0.97 -1.76% 55.17 56.51 53.88
Nov 13, 2024 56.74 -0.66 -1.15% 57.40 58.92 56.67
Nov 12, 2024 57.34 -0.12 -0.21% 57.46 59.40 57.06
Nov 11, 2024 58.26 2.99 5.41% 55.27 59.31 55.27
Nov 8, 2024 54.50 0.83 1.55% 53.67 55.11 53.00
Nov 7, 2024 53.51 -1.76 -3.18% 55.27 55.27 52.98
Nov 6, 2024 56.70 3.04 5.67% 53.66 57.47 53.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Bancorp Company profile

About Bancorp Inc

The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.

Equity composition

Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.

Industry: Banks (NEC)

409 Silverside Road
WILMINGTON
DELAWARE 19809
US

People also watch

BTC/USD

101,872.15 Price
+4.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,634.13 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

68.50 Price
+0.180% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,887.33 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading