Trade The Bancorp Inc - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.74 |
| Open | 46.81 |
| 1-Year Change | 35.88% |
| Day's Range | 46.81 - 48.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 45.74 | 2.28 | 5.25% | 43.46 | 45.90 | 43.46 |
| Apr 21, 2025 | 43.46 | -0.75 | -1.70% | 44.21 | 44.95 | 42.82 |
| Apr 17, 2025 | 45.55 | 0.03 | 0.07% | 45.52 | 46.33 | 44.77 |
| Apr 16, 2025 | 45.57 | 0.12 | 0.26% | 45.45 | 46.26 | 44.80 |
| Apr 15, 2025 | 45.94 | 0.99 | 2.20% | 44.95 | 46.90 | 44.95 |
| Apr 14, 2025 | 45.18 | 1.73 | 3.98% | 43.45 | 45.29 | 43.18 |
| Apr 11, 2025 | 43.54 | 1.09 | 2.57% | 42.45 | 43.87 | 41.40 |
| Apr 10, 2025 | 42.90 | -2.27 | -5.03% | 45.17 | 45.22 | 41.65 |
| Apr 9, 2025 | 46.92 | 5.47 | 13.20% | 41.45 | 47.95 | 40.59 |
| Apr 8, 2025 | 41.99 | -0.91 | -2.12% | 42.90 | 45.54 | 41.02 |
| Apr 7, 2025 | 40.85 | -1.17 | -2.78% | 42.02 | 44.40 | 40.45 |
| Apr 4, 2025 | 43.78 | -1.91 | -4.18% | 45.69 | 45.69 | 41.47 |
| Apr 3, 2025 | 48.91 | -1.90 | -3.74% | 50.81 | 51.38 | 48.85 |
| Apr 2, 2025 | 54.61 | 1.71 | 3.23% | 52.90 | 54.76 | 52.41 |
| Apr 1, 2025 | 53.47 | 1.51 | 2.91% | 51.96 | 53.57 | 51.09 |
| Mar 31, 2025 | 52.74 | 1.70 | 3.33% | 51.04 | 53.20 | 51.00 |
| Mar 28, 2025 | 52.54 | 0.26 | 0.50% | 52.28 | 53.65 | 51.97 |
| Mar 27, 2025 | 53.55 | 1.08 | 2.06% | 52.47 | 54.05 | 52.43 |
| Mar 26, 2025 | 53.50 | -2.89 | -5.13% | 56.39 | 56.40 | 52.43 |
| Mar 25, 2025 | 56.28 | -0.74 | -1.30% | 57.02 | 57.39 | 56.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com