Trade The Bancorp Inc - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.74 |
| Open | 58.45 |
| 1-Year Change | 46.34% |
| Day's Range | 58.05 - 58.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 57.74 | 1.47 | 2.61% | 56.27 | 57.94 | 56.02 |
| Dec 3, 2024 | 56.70 | -0.30 | -0.53% | 57.00 | 57.49 | 55.91 |
| Dec 2, 2024 | 57.34 | -0.88 | -1.51% | 58.22 | 58.40 | 56.75 |
| Nov 29, 2024 | 58.34 | -0.69 | -1.17% | 59.03 | 59.12 | 57.45 |
| Nov 27, 2024 | 58.97 | 0.02 | 0.03% | 58.95 | 60.17 | 58.89 |
| Nov 26, 2024 | 58.76 | -0.66 | -1.11% | 59.42 | 59.50 | 57.84 |
| Nov 25, 2024 | 60.32 | 2.86 | 4.98% | 57.46 | 61.03 | 57.46 |
| Nov 22, 2024 | 57.25 | 2.28 | 4.15% | 54.97 | 57.63 | 54.97 |
| Nov 21, 2024 | 55.85 | 2.76 | 5.20% | 53.09 | 56.56 | 53.09 |
| Nov 20, 2024 | 54.93 | 0.91 | 1.68% | 54.02 | 54.99 | 53.58 |
| Nov 19, 2024 | 54.90 | 0.25 | 0.46% | 54.65 | 55.42 | 54.03 |
| Nov 18, 2024 | 55.62 | 0.90 | 1.64% | 54.72 | 56.35 | 54.67 |
| Nov 15, 2024 | 55.07 | 0.83 | 1.53% | 54.24 | 55.24 | 53.69 |
| Nov 14, 2024 | 54.20 | -0.97 | -1.76% | 55.17 | 56.51 | 53.88 |
| Nov 13, 2024 | 56.74 | -0.66 | -1.15% | 57.40 | 58.92 | 56.67 |
| Nov 12, 2024 | 57.34 | -0.12 | -0.21% | 57.46 | 59.40 | 57.06 |
| Nov 11, 2024 | 58.26 | 2.99 | 5.41% | 55.27 | 59.31 | 55.27 |
| Nov 8, 2024 | 54.50 | 0.83 | 1.55% | 53.67 | 55.11 | 53.00 |
| Nov 7, 2024 | 53.51 | -1.76 | -3.18% | 55.27 | 55.27 | 52.98 |
| Nov 6, 2024 | 56.70 | 3.04 | 5.67% | 53.66 | 57.47 | 53.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com