Trade The Bancorp - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.83 |
| Open | 34.69 |
| 1-Year Change | 26.98% |
| Day's Range | 33.53 - 34.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 34.83 | 0.15 | 0.43% | 34.68 | 35.50 | 34.46 |
| Apr 22, 2024 | 34.46 | 1.09 | 3.27% | 33.37 | 34.56 | 33.37 |
| Apr 19, 2024 | 33.89 | 1.33 | 4.08% | 32.56 | 33.93 | 32.56 |
| Apr 18, 2024 | 33.18 | 0.90 | 2.79% | 32.28 | 33.51 | 32.28 |
| Apr 17, 2024 | 32.80 | 0.72 | 2.24% | 32.08 | 33.01 | 32.07 |
| Apr 16, 2024 | 32.21 | 0.63 | 1.99% | 31.58 | 32.71 | 30.97 |
| Apr 15, 2024 | 31.87 | 0.80 | 2.57% | 31.07 | 32.02 | 31.07 |
| Apr 12, 2024 | 31.44 | 0.48 | 1.55% | 30.96 | 31.60 | 30.91 |
| Apr 11, 2024 | 31.36 | -0.12 | -0.38% | 31.48 | 31.54 | 31.01 |
| Apr 10, 2024 | 31.46 | -0.24 | -0.76% | 31.70 | 31.87 | 31.04 |
| Apr 9, 2024 | 32.63 | 0.50 | 1.56% | 32.13 | 32.65 | 31.97 |
| Apr 8, 2024 | 32.25 | 0.25 | 0.78% | 32.00 | 32.52 | 32.00 |
| Apr 5, 2024 | 31.93 | 0.44 | 1.40% | 31.49 | 32.24 | 31.42 |
| Apr 4, 2024 | 31.96 | 0.46 | 1.46% | 31.50 | 32.71 | 31.48 |
| Apr 3, 2024 | 31.70 | -0.37 | -1.15% | 32.07 | 32.52 | 31.70 |
| Apr 2, 2024 | 32.38 | -0.03 | -0.09% | 32.41 | 32.59 | 31.77 |
| Apr 1, 2024 | 32.90 | -0.52 | -1.56% | 33.42 | 33.51 | 32.42 |
| Mar 28, 2024 | 33.41 | 0.16 | 0.48% | 33.25 | 34.15 | 33.24 |
| Mar 27, 2024 | 33.69 | 1.66 | 5.18% | 32.03 | 33.81 | 31.52 |
| Mar 26, 2024 | 31.81 | -0.15 | -0.47% | 31.96 | 32.15 | 31.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com