Trade The Bancorp Inc - TBBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.86 |
| Open | 51.72 |
| 1-Year Change | 23.58% |
| Day's Range | 51.72 - 53.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.25 | 2.25 | 4.41% | 51.00 | 53.29 | 50.99 |
| Dec 19, 2024 | 51.86 | -0.74 | -1.41% | 52.60 | 54.09 | 51.74 |
| Dec 18, 2024 | 52.18 | -3.30 | -5.95% | 55.48 | 56.34 | 51.97 |
| Dec 17, 2024 | 55.44 | -0.56 | -1.00% | 56.00 | 57.13 | 55.20 |
| Dec 16, 2024 | 56.79 | 1.09 | 1.96% | 55.70 | 56.80 | 54.95 |
| Dec 13, 2024 | 55.97 | 0.62 | 1.12% | 55.35 | 56.32 | 55.07 |
| Dec 12, 2024 | 55.70 | 0.74 | 1.35% | 54.96 | 56.21 | 54.95 |
| Dec 11, 2024 | 55.83 | 0.39 | 0.70% | 55.44 | 56.78 | 55.44 |
| Dec 10, 2024 | 55.21 | -0.57 | -1.02% | 55.78 | 56.82 | 54.95 |
| Dec 9, 2024 | 55.71 | -2.11 | -3.65% | 57.82 | 57.82 | 55.65 |
| Dec 6, 2024 | 57.51 | 0.02 | 0.03% | 57.49 | 58.32 | 56.42 |
| Dec 5, 2024 | 56.83 | -1.25 | -2.15% | 58.08 | 59.04 | 56.76 |
| Dec 4, 2024 | 57.74 | 1.47 | 2.61% | 56.27 | 57.94 | 56.02 |
| Dec 3, 2024 | 56.70 | -0.30 | -0.53% | 57.00 | 57.49 | 55.91 |
| Dec 2, 2024 | 57.34 | -0.88 | -1.51% | 58.22 | 58.40 | 56.75 |
| Nov 29, 2024 | 58.34 | -0.69 | -1.17% | 59.03 | 59.12 | 57.45 |
| Nov 27, 2024 | 58.97 | 0.02 | 0.03% | 58.95 | 60.17 | 58.89 |
| Nov 26, 2024 | 58.76 | -0.66 | -1.11% | 59.42 | 59.50 | 57.84 |
| Nov 25, 2024 | 60.32 | 2.86 | 4.98% | 57.46 | 61.03 | 57.46 |
| Nov 22, 2024 | 57.25 | 2.28 | 4.15% | 54.97 | 57.63 | 54.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Bancorp Company profile
About Bancorp Inc
The Bancorp, Inc. is a financial holding company, and its primary subsidiary is The Bancorp Bank (the Bank). The Company's segments include Specialty Finance and Payments. The Company has four primary lines of specialty lending, which includes securities-backed lines of credit (SBLOC) and insurance policy cash value-backed lines of credit (IBLOC), vehicle fleet and other equipment leasing, small business loans (SBL) and loans generated for sale into capital markets through commercial loan securitizations and other sales (CMBS). Its SBLs, are small business administration (SBA) loans. Its SBLOCs and IBLOCs are loans, which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. Its payments business offers a range of products and services, including checking accounts, savings accounts, money market accounts, commercial accounts and various types of prepaid and debit cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bancorp Inc interest income increased 5% to $222.1M. Net interest income after loan loss provision increased 10% to $207.8M. Net income before extraordinary items increased 37% to $110.4M. Net interest income after loan loss provision reflects Specialty finance segment increase of 15% to $187.8M. Net income benefited from Specialty finance segment income increase of 49% to $142.9M.
Equity composition
Common Stock $1 Par, 12/10, 50M auth., 26,181,281 issd.. Insiders own 5.25%. IPO: N/A. 2/04, 1.15-for-1stock split. Preferred stock A, 09/10, $0.01 Par, 5M auth., 0 issd. Preferred stock B, 12/10, 0 issd.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com