CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade The Andersons, Inc. - ANDE CFD

    51.28
    2.12%
    0.19
    Low: 51.26
    High: 51.92
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.19
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Andersons Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 52.38
    Open* 51.92
    1-Year Change* 63.89%
    Day's Range* 51.26 - 51.92
    52 wk Range 30.00-53.45
    Average Volume (10 days) 206.77K
    Average Volume (3 months) 5.10M
    Market Cap 1.70B
    P/E Ratio 23.85
    Shares Outstanding 33.75M
    Revenue 16.80B
    EPS 2.12
    Dividend (Yield %) 1.46535
    Beta 0.77
    Next Earnings Date Oct 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 52.38 0.42 0.81% 51.96 52.76 51.96
    Sep 27, 2023 51.86 1.28 2.53% 50.58 52.09 50.58
    Sep 26, 2023 50.66 -0.29 -0.57% 50.95 51.10 50.29
    Sep 25, 2023 51.05 -0.19 -0.37% 51.24 51.78 50.87
    Sep 22, 2023 51.23 -0.72 -1.39% 51.95 52.30 51.23
    Sep 21, 2023 51.95 1.50 2.97% 50.45 52.07 50.45
    Sep 20, 2023 51.10 0.15 0.29% 50.95 51.63 50.86
    Sep 19, 2023 50.95 0.42 0.83% 50.53 51.30 50.17
    Sep 18, 2023 50.53 0.10 0.20% 50.43 51.02 50.29
    Sep 15, 2023 50.45 0.30 0.60% 50.15 50.47 49.35
    Sep 14, 2023 50.29 1.01 2.05% 49.28 50.56 49.28
    Sep 13, 2023 48.98 -0.81 -1.63% 49.79 49.94 48.42
    Sep 12, 2023 49.78 -0.04 -0.08% 49.82 50.25 49.70
    Sep 11, 2023 49.95 -0.25 -0.50% 50.20 50.53 49.65
    Sep 8, 2023 50.27 0.17 0.34% 50.10 50.66 50.10
    Sep 7, 2023 50.44 0.54 1.08% 49.90 50.46 49.75
    Sep 6, 2023 50.34 0.38 0.76% 49.96 50.66 49.75
    Sep 5, 2023 50.08 -1.07 -2.09% 51.15 51.25 49.96
    Sep 1, 2023 52.00 1.05 2.06% 50.95 52.69 50.95
    Aug 31, 2023 51.24 -0.37 -0.72% 51.61 51.94 51.22

    The Andersons, Inc. Events

    Time (UTC) Country Event
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Andersons Inc Earnings Release
    Q3 2023 Andersons Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Andersons Inc Earnings Release
    Q4 2023 Andersons Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 17325.4 12612 8064.62 8003.25 3045.38
    Revenue 17325.4 12612 8064.62 8003.25 3045.38
    Cost of Revenue, Total 16641.2 12019.4 7698.42 7542.49 2743.38
    Gross Profit 684.164 592.697 366.197 460.767 302.005
    Total Operating Expense 17107.8 12451.4 8076.12 7993.41 3007.52
    Selling/General/Admin. Expenses, Total 465.547 422.744 376.687 408.702 257.872
    Unusual Expense (Income) 8.321 0 41.212 6.272
    Operating Income 217.608 160.624 -11.498 9.845 37.861
    Interest Income (Expense), Net Non-Operating -56.849 -32.45 -33.146 -15.35 -2.255
    Other, Net 33.823 32.596 17.563 18.526 15.15
    Net Income Before Taxes 194.582 160.77 -27.081 13.021 53.156
    Net Income After Taxes 154.954 131.542 -16.171 3.876 41.225
    Minority Interest -35.899 -31.88 21.925 3.247 0.259
    Net Income Before Extra. Items 119.055 99.662 5.754 7.123 41.484
    Net Income 131.08 103.986 7.71 18.307 41.484
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 119.055 99.662 5.754 7.123 41.484
    Income Available to Common Incl. Extra. Items 131.08 103.986 7.71 18.307 41.484
    Diluted Net Income 131.08 103.986 7.71 18.307 41.484
    Diluted Weighted Average Shares 34.422 33.855 33.189 33.096 28.452
    Diluted EPS Excluding Extraordinary Items 3.45869 2.94379 0.17337 0.21522 1.45803
    Dividends per Share - Common Stock Primary Issue 0.725 0.705 0.7 0.685 0.665
    Diluted Normalized EPS 4.06713 3.22706 0.17337 1.02462 1.56358
    Gain (Loss) on Sale of Assets 2.4
    Total Extraordinary Items 12.025 4.324 1.956 11.184
    Depreciation / Amortization 1.009 1.008 1.008 1.008
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4020.18 3881.24 4677.49 4219.33 4450.62
    Revenue 4020.18 3881.24 4677.49 4219.33 4450.62
    Cost of Revenue, Total 3798.25 3733.23 4507.46 4055.56 4219.78
    Gross Profit 221.937 148.011 170.023 163.765 230.841
    Total Operating Expense 3914.25 3937.62 4643.94 4171.1 4332.33
    Selling/General/Admin. Expenses, Total 116.007 117.235 136.471 115.539 112.559
    Operating Income 105.93 -56.38 33.552 48.226 118.282
    Interest Income (Expense), Net Non-Operating -13.953 -16.625 -8.49 -14.301 -22.955
    Other, Net 12.441 8.004 6.041 0.794 22.826
    Net Income Before Taxes 104.418 -65.001 31.103 34.719 118.153
    Net Income After Taxes 82.686 -59.117 21.17 24.88 102.4
    Minority Interest -27.64 44.367 -6.072 -7.524 -21.856
    Net Income Before Extra. Items 55.046 -14.75 15.098 17.356 80.544
    Total Extraordinary Items 0 0 -6.074 19.392 -0.739
    Net Income 55.046 -14.75 9.024 36.748 79.805
    Income Available to Common Excl. Extra. Items 55.046 -14.75 15.098 17.356 80.544
    Income Available to Common Incl. Extra. Items 55.046 -14.75 9.024 36.748 79.805
    Diluted Net Income 55.046 -14.75 9.024 36.748 79.805
    Diluted Weighted Average Shares 34.165 33.622 34.281 34.407 34.3987
    Diluted EPS Excluding Extraordinary Items 1.61118 -0.4387 0.44042 0.50443 2.34148
    Dividends per Share - Common Stock Primary Issue 0.185 0.185 0.185 0.18 0.18
    Diluted Normalized EPS 1.61118 1.24625 0.44042 0.50443 2.34148
    Unusual Expense (Income) 0 87.156
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3465.95 3372.33 2416.41 1945.34 1023.2
    Cash and Short Term Investments 115.269 216.444 29.123 54.895 22.593
    Cash & Equivalents 115.269 216.444 29.123 54.895 22.593
    Total Receivables, Net 1248.88 835.18 659.834 536.367 207.285
    Accounts Receivable - Trade, Net 1248.88 835.18 659.834 536.367 207.285
    Total Inventory 1731.72 1814.54 1300.69 1170.54 690.804
    Other Current Assets, Total 370.081 506.166 426.759 183.544 102.516
    Total Assets 4608 4569.22 4272.12 3900.74 2392
    Property/Plant/Equipment, Total - Net 824.619 838.175 1527.16 1599.12 998.496
    Property/Plant/Equipment, Total - Gross 1578.97 1508.16 2276.22 2212.1 1519.95
    Accumulated Depreciation, Total -754.353 -669.984 -749.061 -612.988 -521.45
    Goodwill, Net 129.342 129.342 135.709 135.36 6.024
    Intangibles, Net 100.907 117.137 142.94 175.312 99.138
    Long Term Investments 23.857 242.326
    Other Long Term Assets, Total 87.175 112.237 49.907 21.753 22.821
    Total Current Liabilities 2521.32 2463.93 1931.68 1439.92 833.35
    Accounts Payable 1423.63 1199.32 957.683 873.081 462.535
    Accrued Expenses 245.916 230.148 167.671 176.381 79.046
    Notes Payable/Short Term Debt 272.575 501.792 403.703 147.031 205
    Current Port. of LT Debt/Capital Leases 110.155 32.256 75.475 62.899 21.589
    Other Current Liabilities, Total 469.043 500.409 327.15 180.527 65.18
    Total Liabilities 3409.4 3496.79 3310.23 2927.13 1561.68
    Total Long Term Debt 492.518 600.487 916.54 1016.25 496.187
    Long Term Debt 484.118 589.725 880.146 994.747 496.187
    Deferred Income Tax 64.08 71.127 170.147 146.155 130.087
    Minority Interest 231.168 235.279 198.769 222.045 46.442
    Other Liabilities, Total 100.307 125.972 93.092 102.764 55.615
    Total Equity 1198.6 1072.43 961.891 973.61 830.322
    Common Stock 0.142 0.14 0.138 0.137 0.096
    Additional Paid-In Capital 385.248 368.595 348.714 345.359 224.396
    Retained Earnings (Accumulated Deficit) 807.77 702.759 626.081 642.687 647.517
    Treasury Stock - Common -15.043 -0.263 -0.966 -7.342 -35.3
    Unrealized Gain (Loss) -8.203 5.631 5.739 1.065 -11.55
    Other Equity, Total 28.687 -4.437 -17.815 -8.296 5.163
    Total Liabilities & Shareholders’ Equity 4608 4569.22 4272.12 3900.74 2392
    Total Common Shares Outstanding 33.618 33.859 33.554 33.343 28.494
    Capital Lease Obligations 8.4 10.762 36.394 21.501
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 3050.47 3465.95 3265.23 3572.88 3940.7
    Cash and Short Term Investments 70.853 115.269 140.771 86.035 36.381
    Cash & Equivalents 70.853 115.269 140.771 86.035 36.381
    Total Receivables, Net 1125.07 1248.88 990.531 1141.17 1050.26
    Accounts Receivable - Trade, Net 1125.07 1248.88 990.531 1141.17 1050.26
    Total Inventory 1551.1 1731.72 1556.43 1618.33 1950.3
    Other Current Assets, Total 303.443 370.081 577.499 727.351 903.76
    Total Assets 4102.04 4608 4418.62 4737.17 5142.94
    Property/Plant/Equipment, Total - Net 737.926 824.619 825.085 813.676 824.066
    Property/Plant/Equipment, Total - Gross 1516.59 1578.97 1554.2 1531.24 1521.78
    Accumulated Depreciation, Total -778.664 -754.353 -729.118 -717.561 -697.713
    Goodwill, Net 129.342 129.342 129.342 129.342 129.342
    Intangibles, Net 95.134 100.907 99.317 105.222 111.055
    Other Long Term Assets, Total 89.174 87.175 99.65 116.056 137.77
    Total Current Liabilities 2112.31 2521.32 2320.51 2577.58 3062.77
    Accounts Payable 768.872 1423.63 930.027 772.996 741.124
    Accrued Expenses 202.133 245.916 229.508 211.83 205.958
    Notes Payable/Short Term Debt 638.21 272.575 652.947 1161.43 1449.77
    Current Port. of LT Debt/Capital Leases 85.567 110.155 112.029 53.951 54.158
    Other Current Liabilities, Total 417.529 469.043 395.996 377.371 611.759
    Total Liabilities 2932.45 3409.4 3224.71 3570.02 4053.91
    Total Long Term Debt 486.892 492.518 497.988 563.447 571.181
    Long Term Debt 486.892 484.118 497.988 563.447 571.181
    Deferred Income Tax 54.391 64.08 59.079 63.383 68.437
    Minority Interest 176.821 231.168 232.626 250.052 228.196
    Other Liabilities, Total 102.038 100.307 114.506 115.563 123.33
    Total Equity 1169.59 1198.6 1193.92 1167.15 1089.03
    Common Stock 0.142 0.142 0.142 0.142 0.142
    Additional Paid-In Capital 377.768 385.248 381.728 378.74 375.794
    Retained Earnings (Accumulated Deficit) 786.42 807.77 806.186 775.495 701.799
    Treasury Stock - Common -11.006 -15.043 -9.991 -2.313 -2.265
    Unrealized Gain (Loss) 0.258 -8.203 0.258 0.258 0.258
    Other Equity, Total 16.009 28.687 15.592 14.832 13.297
    Total Liabilities & Shareholders’ Equity 4102.04 4608 4418.62 4737.17 5142.94
    Total Common Shares Outstanding 33.775 33.618 33.771 34.002 34.003
    Capital Lease Obligations 8.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 154.954 131.542 -14.215 15.06 41.225
    Cash From Operating Activities 287.117 -51.05 -74.432 348.562 -35.519
    Cash From Operating Activities 134.742 178.934 188.638 146.166 90.297
    Deferred Taxes -20.009 -104.618 26.386 5.114 11.018
    Non-Cash Items 110.745 -96.251 -77.521 47.974 -42.566
    Cash Taxes Paid 2.008 -5.439
    Cash Interest Paid 56.7 38.2 51.6 59.64 29.607
    Changes in Working Capital -93.315 -160.657 -197.72 134.248 -135.493
    Cash From Investing Activities -52.902 487.248 -86.756 -325.032 -185.993
    Capital Expenditures -139.742 -81.805 -104.886 -270.477 -309.584
    Other Investing Cash Flow Items, Total 86.84 569.053 18.13 -54.555 123.591
    Cash From Financing Activities -334.73 -248.769 136.296 8.707 209.186
    Financing Cash Flow Items -51.106 1.938 -7.866 -4.462 33.915
    Total Cash Dividends Paid -24.609 -23.746 -23.004 -22.118 -18.639
    Issuance (Retirement) of Stock, Net -7.697 6.667
    Issuance (Retirement) of Debt, Net -251.318 -233.628 167.166 35.287 193.91
    Net Change in Cash -101.175 187.321 -25.772 32.302 -12.326
    Foreign Exchange Effects -0.66 -0.108 -0.88 0.065
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -59.117 154.954 133.784 108.904 6.504
    Cash From Operating Activities -333.535 287.117 -153.37 -721.799 -1075
    Cash From Operating Activities 32.22 134.742 101.266 67.945 34.377
    Deferred Taxes -8.051 -20.009 -20.819 -13.755 -6.947
    Non-Cash Items 176.125 110.745 -94.37 -178.085 -272.194
    Changes in Working Capital -474.712 -93.315 -273.231 -706.808 -836.738
    Cash From Investing Activities -19.807 -52.902 2.919 -30.094 -24.921
    Capital Expenditures -25.47 -139.742 -99.711 -70.748 -23.908
    Other Investing Cash Flow Items, Total 5.663 86.84 102.63 40.654 -1.013
    Cash From Financing Activities 308.817 -334.73 75.489 622.113 919.757
    Financing Cash Flow Items -16.601 -51.106 -43.237 -18.287 -17.766
    Total Cash Dividends Paid -6.279 -24.609 -18.262 -12.245 -6.144
    Issuance (Retirement) of Debt, Net 333.368 -251.318 138.733 647.621 938.643
    Foreign Exchange Effects 0.109 -0.66 -0.711 -0.629 0.099
    Net Change in Cash -44.416 -101.175 -75.673 -130.409 -180.063
    Issuance (Retirement) of Stock, Net -1.671 -7.697 -1.745 5.024 5.024

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    The Andersons, Inc. Company profile

    About Andersons Inc

    The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).

    Equity composition

    Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.

    Industry: Fishing & Farming Wholesale

    1947 Briarfield Boulevard
    MAUMEE
    OHIO 43537
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    91.00 Price
    -0.630% 1D Chg, %
    Long position overnight fee 0.0745%
    Short position overnight fee -0.0965%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,806.20 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,920.00 Price
    -0.920% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.54 Price
    +4.460% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading