Trade The Andersons, Inc. - ANDE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.03 |
| Open | 37.52 |
| 1-Year Change | -34.69% |
| Day's Range | 37.35 - 37.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.03 | 0.26 | 0.69% | 37.77 | 38.25 | 37.35 |
| Apr 23, 2025 | 37.76 | -0.13 | -0.34% | 37.89 | 39.05 | 37.67 |
| Apr 22, 2025 | 37.81 | 0.56 | 1.50% | 37.25 | 38.01 | 37.23 |
| Apr 21, 2025 | 37.23 | -0.19 | -0.51% | 37.42 | 37.83 | 37.13 |
| Apr 17, 2025 | 38.01 | 0.72 | 1.93% | 37.29 | 38.21 | 37.17 |
| Apr 16, 2025 | 37.48 | 0.02 | 0.05% | 37.46 | 37.85 | 37.18 |
| Apr 15, 2025 | 37.31 | -0.19 | -0.51% | 37.50 | 38.20 | 37.28 |
| Apr 14, 2025 | 38.14 | 0.18 | 0.47% | 37.96 | 38.54 | 37.43 |
| Apr 11, 2025 | 37.78 | 0.41 | 1.10% | 37.37 | 37.95 | 36.38 |
| Apr 10, 2025 | 37.25 | -0.66 | -1.74% | 37.91 | 38.27 | 36.26 |
| Apr 9, 2025 | 38.75 | 3.11 | 8.73% | 35.64 | 39.53 | 35.26 |
| Apr 8, 2025 | 36.41 | -1.80 | -4.71% | 38.21 | 38.21 | 35.80 |
| Apr 7, 2025 | 37.02 | -0.02 | -0.05% | 37.04 | 39.69 | 36.23 |
| Apr 4, 2025 | 38.50 | -1.45 | -3.63% | 39.95 | 39.95 | 37.52 |
| Apr 3, 2025 | 41.29 | -0.46 | -1.10% | 41.75 | 42.35 | 41.26 |
| Apr 2, 2025 | 43.48 | 0.53 | 1.23% | 42.95 | 43.57 | 42.73 |
| Apr 1, 2025 | 43.29 | 0.85 | 2.00% | 42.44 | 43.31 | 41.67 |
| Mar 31, 2025 | 42.84 | -0.05 | -0.12% | 42.89 | 43.60 | 42.58 |
| Mar 28, 2025 | 43.16 | 0.38 | 0.89% | 42.78 | 43.71 | 42.78 |
| Mar 27, 2025 | 43.81 | 0.44 | 1.01% | 43.37 | 43.90 | 42.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Andersons, Inc. Company profile
About Andersons Inc
The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).
Equity composition
Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.
| Industry: | Fishing & Farming Wholesale |
1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com