Trade The Andersons, Inc. - ANDE CFD

Add to favourite

42.85

0.02%

0.19

Low: 42.16

High: 43.21

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	42.84
Open	42.22
1-Year Change	-26.37%
Day's Range	42.16 - 43.21

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	42.84	-0.05	-0.12%	42.89	43.60	42.58
Mar 28, 2025	43.16	0.38	0.89%	42.78	43.71	42.78
Mar 27, 2025	43.81	0.44	1.01%	43.37	43.90	42.99
Mar 26, 2025	43.34	0.50	1.17%	42.84	43.66	42.78
Mar 25, 2025	42.98	0.42	0.99%	42.56	43.67	42.51
Mar 24, 2025	42.82	0.37	0.87%	42.45	43.42	42.45
Mar 21, 2025	42.26	-0.48	-1.12%	42.74	43.10	41.57
Mar 20, 2025	43.47	0.78	1.83%	42.69	43.98	42.69
Mar 19, 2025	43.74	0.96	2.24%	42.78	44.06	42.78
Mar 18, 2025	43.54	0.28	0.65%	43.26	43.95	42.90
Mar 17, 2025	43.58	1.65	3.94%	41.93	44.50	41.93
Mar 14, 2025	41.86	0.71	1.73%	41.15	42.09	40.35
Mar 13, 2025	41.04	0.05	0.12%	40.99	41.38	40.67
Mar 12, 2025	41.26	-0.69	-1.64%	41.95	41.99	40.87
Mar 11, 2025	42.29	-1.06	-2.45%	43.35	43.40	42.21
Mar 10, 2025	43.25	0.35	0.82%	42.90	44.32	42.78
Mar 7, 2025	43.07	1.53	3.68%	41.54	43.81	41.31
Mar 6, 2025	42.71	2.07	5.09%	40.64	42.79	40.64
Mar 5, 2025	41.35	0.30	0.73%	41.05	42.26	40.68
Mar 4, 2025	41.80	1.05	2.58%	40.75	43.00	40.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Andersons, Inc. Company profile

About Andersons Inc

The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).

Equity composition

Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.

Industry:

Fishing & Farming Wholesale

1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US