Trade The Andersons, Inc. - ANDE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 46.05 |
Open | 46.09 |
1-Year Change | -13.23% |
Day's Range | 44.43 - 46.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 45.49 | -0.66 | -1.43% | 46.15 | 46.41 | 44.32 |
Feb 20, 2025 | 46.05 | -0.98 | -2.08% | 47.03 | 47.09 | 44.45 |
Feb 19, 2025 | 47.75 | 1.40 | 3.02% | 46.35 | 51.51 | 46.35 |
Feb 18, 2025 | 40.69 | 0.41 | 1.02% | 40.28 | 41.01 | 40.05 |
Feb 14, 2025 | 40.50 | -0.30 | -0.74% | 40.80 | 41.17 | 40.22 |
Feb 13, 2025 | 40.73 | 0.27 | 0.67% | 40.46 | 41.28 | 40.31 |
Feb 12, 2025 | 40.34 | 0.38 | 0.95% | 39.96 | 41.20 | 39.96 |
Feb 11, 2025 | 41.12 | 1.13 | 2.83% | 39.99 | 41.41 | 39.99 |
Feb 10, 2025 | 40.69 | 0.24 | 0.59% | 40.45 | 40.90 | 39.91 |
Feb 7, 2025 | 40.23 | 0.28 | 0.70% | 39.95 | 40.74 | 39.79 |
Feb 6, 2025 | 40.19 | -0.39 | -0.96% | 40.58 | 40.96 | 39.96 |
Feb 5, 2025 | 40.58 | -0.18 | -0.44% | 40.76 | 40.76 | 40.20 |
Feb 4, 2025 | 40.79 | 1.12 | 2.82% | 39.67 | 40.87 | 39.67 |
Feb 3, 2025 | 39.95 | 0.29 | 0.73% | 39.66 | 40.50 | 39.47 |
Jan 31, 2025 | 40.63 | -0.45 | -1.10% | 41.08 | 41.52 | 40.51 |
Jan 30, 2025 | 41.63 | -0.42 | -1.00% | 42.05 | 42.36 | 41.40 |
Jan 29, 2025 | 41.90 | 0.99 | 2.42% | 40.91 | 42.23 | 40.86 |
Jan 28, 2025 | 41.01 | -2.09 | -4.85% | 43.10 | 43.10 | 40.97 |
Jan 27, 2025 | 43.50 | 0.97 | 2.28% | 42.53 | 43.88 | 42.48 |
Jan 24, 2025 | 42.46 | 0.03 | 0.07% | 42.43 | 42.87 | 42.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Andersons, Inc. Company profile
About Andersons Inc
The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).
Equity composition
Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.
Industry: | Fishing & Farming Wholesale |
1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com