CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
48.45
0.69%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 48.1
Open 48.5
1-Year Change 3.3%
Day's Range 48.2 - 48.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 48.10 1.42 3.04% 46.68 48.73 46.68
Jul 10, 2024 46.53 0.09 0.19% 46.44 46.82 46.31
Jul 9, 2024 46.57 -0.58 -1.23% 47.15 48.11 46.43
Jul 8, 2024 48.11 0.70 1.48% 47.41 48.92 47.41
Jul 5, 2024 47.54 -0.78 -1.61% 48.32 48.47 47.33
Jul 3, 2024 48.50 -0.20 -0.41% 48.70 49.23 48.45
Jul 2, 2024 48.84 0.31 0.64% 48.53 49.32 48.32
Jul 1, 2024 48.42 -0.53 -1.08% 48.95 49.86 48.25
Jun 28, 2024 49.52 -0.23 -0.46% 49.75 50.21 49.28
Jun 27, 2024 49.76 0.06 0.12% 49.70 49.90 48.79
Jun 26, 2024 49.65 1.19 2.46% 48.46 49.89 48.46
Jun 25, 2024 49.33 0.57 1.17% 48.76 49.59 48.72
Jun 24, 2024 49.62 0.79 1.62% 48.83 50.41 48.83
Jun 21, 2024 49.68 0.97 1.99% 48.71 49.79 48.71
Jun 20, 2024 48.69 0.56 1.16% 48.13 49.90 47.89
Jun 18, 2024 48.45 0.00 0.00% 48.45 48.97 48.44
Jun 17, 2024 48.78 0.90 1.88% 47.88 48.96 47.88
Jun 14, 2024 48.15 -0.28 -0.58% 48.43 48.64 47.88
Jun 13, 2024 48.91 -0.04 -0.08% 48.95 49.46 48.48
Jun 12, 2024 49.60 -0.04 -0.08% 49.64 50.92 49.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Andersons, Inc. Company profile

About Andersons Inc

The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).

Equity composition

Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.

Industry: Fishing & Farming Wholesale

1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US

People also watch

BTC/USD

58,224.95 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.32 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+4.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,479.10 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading