Trade Thales - HO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 245.75 |
| Open | 244.15 |
| 1-Year Change | 54.22% |
| Day's Range | 242.85 - 246.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 245.75 | -2.30 | -0.93% | 248.05 | 248.55 | 242.15 |
| Mar 27, 2025 | 249.55 | 0.31 | 0.12% | 249.24 | 252.24 | 247.65 |
| Mar 26, 2025 | 251.04 | 3.79 | 1.53% | 247.25 | 251.94 | 246.95 |
| Mar 25, 2025 | 248.25 | 2.70 | 1.10% | 245.55 | 248.75 | 243.75 |
| Mar 24, 2025 | 245.35 | -1.70 | -0.69% | 247.05 | 248.95 | 242.45 |
| Mar 21, 2025 | 238.76 | -1.89 | -0.79% | 240.65 | 242.65 | 237.06 |
| Mar 20, 2025 | 242.55 | -3.20 | -1.30% | 245.75 | 248.35 | 235.46 |
| Mar 19, 2025 | 247.25 | -4.49 | -1.78% | 251.74 | 255.94 | 244.55 |
| Mar 18, 2025 | 251.84 | 3.19 | 1.28% | 248.65 | 252.74 | 245.25 |
| Mar 17, 2025 | 247.25 | -4.29 | -1.71% | 251.54 | 251.64 | 246.05 |
| Mar 14, 2025 | 248.15 | 10.29 | 4.33% | 237.86 | 249.45 | 236.86 |
| Mar 13, 2025 | 235.86 | -1.70 | -0.72% | 237.56 | 240.75 | 235.66 |
| Mar 12, 2025 | 237.76 | 4.50 | 1.93% | 233.26 | 238.26 | 226.07 |
| Mar 11, 2025 | 234.06 | -3.10 | -1.31% | 237.16 | 241.35 | 231.86 |
| Mar 10, 2025 | 236.36 | -5.39 | -2.23% | 241.75 | 244.25 | 235.46 |
| Mar 7, 2025 | 237.16 | -11.98 | -4.81% | 249.14 | 249.15 | 236.86 |
| Mar 6, 2025 | 247.95 | -7.59 | -2.97% | 255.54 | 263.93 | 247.75 |
| Mar 5, 2025 | 244.15 | 7.09 | 2.99% | 237.06 | 244.95 | 235.06 |
| Mar 4, 2025 | 225.77 | -25.77 | -10.24% | 251.54 | 251.84 | 220.07 |
| Mar 3, 2025 | 223.27 | 1.70 | 0.77% | 221.57 | 226.27 | 210.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thales Company profile
Learn more about the Thales share price
Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.
Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.
Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.
Discover the latest HO share price at Capital.com
| Industry: | Satellite Design & Manufacture |
Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com