Trade Thales - HO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 142.53 |
| Open | 141.93 |
| 1-Year Change | 7.65% |
| Day's Range | 141.93 - 144.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 142.73 | -0.50 | -0.35% | 143.23 | 144.28 | 140.88 |
| Jul 24, 2024 | 145.87 | 2.64 | 1.84% | 143.23 | 147.82 | 142.68 |
| Jul 23, 2024 | 144.63 | -8.04 | -5.27% | 152.67 | 152.67 | 143.83 |
| Jul 22, 2024 | 153.72 | 1.40 | 0.92% | 152.32 | 154.02 | 152.22 |
| Jul 19, 2024 | 151.92 | -0.65 | -0.43% | 152.57 | 154.22 | 151.77 |
| Jul 18, 2024 | 152.92 | 1.80 | 1.19% | 151.12 | 153.57 | 150.42 |
| Jul 17, 2024 | 150.62 | -1.90 | -1.25% | 152.52 | 152.57 | 150.52 |
| Jul 16, 2024 | 152.52 | -0.05 | -0.03% | 152.57 | 152.92 | 150.87 |
| Jul 15, 2024 | 152.87 | -1.15 | -0.75% | 154.02 | 156.21 | 152.82 |
| Jul 12, 2024 | 153.97 | -0.19 | -0.12% | 154.16 | 154.41 | 152.82 |
| Jul 11, 2024 | 154.12 | 1.50 | 0.98% | 152.62 | 154.36 | 151.92 |
| Jul 10, 2024 | 153.17 | 0.95 | 0.62% | 152.22 | 153.22 | 150.57 |
| Jul 9, 2024 | 151.62 | -1.65 | -1.08% | 153.27 | 154.46 | 151.27 |
| Jul 8, 2024 | 154.07 | 0.10 | 0.06% | 153.97 | 157.46 | 153.32 |
| Jul 5, 2024 | 154.76 | -1.55 | -0.99% | 156.31 | 157.61 | 154.61 |
| Jul 4, 2024 | 156.16 | 0.75 | 0.48% | 155.41 | 157.11 | 155.36 |
| Jul 3, 2024 | 154.71 | 2.89 | 1.90% | 151.82 | 154.96 | 150.92 |
| Jul 2, 2024 | 150.92 | -0.35 | -0.23% | 151.27 | 152.12 | 150.17 |
| Jul 1, 2024 | 152.12 | -2.14 | -1.39% | 154.26 | 155.66 | 151.12 |
| Jun 28, 2024 | 149.72 | -0.10 | -0.07% | 149.82 | 151.32 | 148.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Thales Company profile
Learn more about the Thales share price
Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.
Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.
Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.
Discover the latest HO share price at Capital.com
| Industry: | Satellite Design & Manufacture |
Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com