Trade Thales - HO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 257.14 |
| Open | 255.04 |
| 1-Year Change | 61.2% |
| Day's Range | 251.44 - 255.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 253.54 | -1.90 | -0.74% | 255.44 | 256.34 | 251.14 |
| Apr 16, 2025 | 257.14 | -2.20 | -0.85% | 259.34 | 259.44 | 254.24 |
| Apr 15, 2025 | 259.44 | 10.80 | 4.34% | 248.64 | 260.93 | 248.64 |
| Apr 14, 2025 | 252.54 | 4.49 | 1.81% | 248.05 | 253.34 | 245.75 |
| Apr 11, 2025 | 244.95 | -1.80 | -0.73% | 246.75 | 249.84 | 241.35 |
| Apr 10, 2025 | 245.55 | -7.89 | -3.11% | 253.44 | 253.54 | 239.46 |
| Apr 9, 2025 | 235.26 | -1.10 | -0.47% | 236.36 | 241.45 | 228.87 |
| Apr 8, 2025 | 238.36 | 6.60 | 2.85% | 231.76 | 242.35 | 231.76 |
| Apr 7, 2025 | 227.57 | 17.69 | 8.43% | 209.88 | 236.26 | 209.88 |
| Apr 4, 2025 | 236.96 | -12.98 | -5.19% | 249.94 | 254.64 | 235.16 |
| Apr 3, 2025 | 252.94 | 13.19 | 5.50% | 239.75 | 254.34 | 239.75 |
| Apr 2, 2025 | 245.95 | -3.29 | -1.32% | 249.24 | 251.74 | 242.35 |
| Apr 1, 2025 | 249.45 | 3.80 | 1.55% | 245.65 | 250.14 | 244.45 |
| Mar 31, 2025 | 246.15 | 5.30 | 2.20% | 240.85 | 247.15 | 240.85 |
| Mar 28, 2025 | 245.75 | -2.30 | -0.93% | 248.05 | 248.55 | 242.15 |
| Mar 27, 2025 | 249.55 | 0.31 | 0.12% | 249.24 | 252.24 | 247.65 |
| Mar 26, 2025 | 251.04 | 3.79 | 1.53% | 247.25 | 251.94 | 246.95 |
| Mar 25, 2025 | 248.25 | 2.70 | 1.10% | 245.55 | 248.75 | 243.75 |
| Mar 24, 2025 | 245.35 | -1.70 | -0.69% | 247.05 | 248.95 | 242.45 |
| Mar 21, 2025 | 238.76 | -1.89 | -0.79% | 240.65 | 242.65 | 237.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thales Company profile
Learn more about the Thales share price
Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.
Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.
Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.
Discover the latest HO share price at Capital.com
| Industry: | Satellite Design & Manufacture |
Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com