CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
150.07
6.62%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 160.71
Open 159.66
1-Year Change 19.92%
Day's Range 149.32 - 159.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 150.07 -10.19 -6.36% 160.26 160.56 148.17
Jun 13, 2024 160.71 -1.70 -1.05% 162.41 164.85 160.51
Jun 12, 2024 163.31 -1.39 -0.84% 164.70 165.20 162.16
Jun 11, 2024 165.35 -3.65 -2.16% 169.00 170.05 163.70
Jun 10, 2024 169.75 0.75 0.44% 169.00 171.35 165.95
Jun 7, 2024 173.14 1.24 0.72% 171.90 174.24 171.45
Jun 6, 2024 171.60 2.25 1.33% 169.35 171.70 168.70
Jun 5, 2024 168.05 0.80 0.48% 167.25 168.95 167.00
Jun 4, 2024 166.60 -0.60 -0.36% 167.20 167.60 165.20
Jun 3, 2024 167.30 -0.40 -0.24% 167.70 168.55 166.10
May 31, 2024 166.75 2.35 1.43% 164.40 167.35 164.40
May 30, 2024 164.40 3.59 2.23% 160.81 165.15 160.81
May 29, 2024 163.85 0.64 0.39% 163.21 164.15 161.96
May 28, 2024 163.70 -3.70 -2.21% 167.40 168.20 163.65
May 27, 2024 167.05 1.65 1.00% 165.40 167.10 165.15
May 24, 2024 165.95 -1.35 -0.81% 167.30 167.45 165.00
May 23, 2024 167.25 1.20 0.72% 166.05 168.15 166.00
May 22, 2024 165.45 -1.55 -0.93% 167.00 167.60 165.10
May 21, 2024 167.45 1.20 0.72% 166.25 167.65 164.65
May 20, 2024 168.60 2.90 1.75% 165.70 169.00 165.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thales Company profile

Learn more about the Thales share price

Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.

Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.

Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.

Discover the latest HO share price at Capital.com

Industry: Satellite Design & Manufacture

Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,569.57 Price
+4.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.50 Price
+4.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading