Trade Thales - HO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 146.6 |
| Open | 148.2 |
| 1-Year Change | 6.79% |
| Day's Range | 147.05 - 148.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 146.60 | 0.65 | 0.45% | 145.95 | 147.10 | 145.30 |
| Jan 15, 2025 | 145.00 | 0.30 | 0.21% | 144.70 | 146.25 | 143.35 |
| Jan 14, 2025 | 145.05 | 2.45 | 1.72% | 142.60 | 145.95 | 142.60 |
| Jan 13, 2025 | 143.55 | -0.75 | -0.52% | 144.30 | 144.35 | 141.50 |
| Jan 10, 2025 | 144.30 | 1.00 | 0.70% | 143.30 | 144.90 | 143.05 |
| Jan 9, 2025 | 143.65 | -1.20 | -0.83% | 144.85 | 145.75 | 143.20 |
| Jan 8, 2025 | 144.95 | 5.54 | 3.97% | 139.41 | 145.05 | 139.41 |
| Jan 7, 2025 | 139.01 | 1.00 | 0.72% | 138.01 | 139.66 | 137.56 |
| Jan 6, 2025 | 137.31 | 1.15 | 0.84% | 136.16 | 137.51 | 134.06 |
| Jan 3, 2025 | 136.71 | -0.50 | -0.36% | 137.21 | 137.41 | 136.36 |
| Jan 2, 2025 | 137.31 | -0.50 | -0.36% | 137.81 | 138.31 | 136.51 |
| Dec 31, 2024 | 138.66 | 1.70 | 1.24% | 136.96 | 138.71 | 136.96 |
| Dec 30, 2024 | 137.31 | -0.60 | -0.44% | 137.91 | 138.31 | 137.31 |
| Dec 27, 2024 | 137.61 | -0.25 | -0.18% | 137.86 | 138.11 | 137.11 |
| Dec 24, 2024 | 137.81 | 0.90 | 0.66% | 136.91 | 138.26 | 136.91 |
| Dec 23, 2024 | 136.81 | -0.40 | -0.29% | 137.21 | 138.71 | 136.66 |
| Dec 20, 2024 | 137.11 | -0.65 | -0.47% | 137.76 | 138.16 | 135.11 |
| Dec 19, 2024 | 138.81 | 2.30 | 1.68% | 136.51 | 139.01 | 136.31 |
| Dec 18, 2024 | 137.41 | 1.05 | 0.77% | 136.36 | 138.21 | 136.11 |
| Dec 17, 2024 | 136.31 | -1.05 | -0.76% | 137.36 | 137.81 | 135.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thales Company profile
Learn more about the Thales share price
Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.
Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.
Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.
Discover the latest HO share price at Capital.com
| Industry: | Satellite Design & Manufacture |
Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com