Trade Thales - HO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 153.39 |
| Open | 151.39 |
| 1-Year Change | 9.96% |
| Day's Range | 151.19 - 153.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 151.89 | 0.40 | 0.26% | 151.49 | 153.49 | 151.09 |
| Nov 14, 2024 | 153.39 | -6.15 | -3.85% | 159.54 | 159.98 | 152.19 |
| Nov 13, 2024 | 156.74 | -1.75 | -1.10% | 158.49 | 160.03 | 154.64 |
| Nov 12, 2024 | 159.79 | -1.89 | -1.17% | 161.68 | 164.43 | 159.74 |
| Nov 11, 2024 | 162.28 | 1.35 | 0.84% | 160.93 | 163.73 | 160.93 |
| Nov 8, 2024 | 160.88 | 0.60 | 0.37% | 160.28 | 161.33 | 159.39 |
| Nov 7, 2024 | 159.59 | 5.05 | 3.27% | 154.54 | 159.93 | 153.54 |
| Nov 6, 2024 | 154.34 | 4.00 | 2.66% | 150.34 | 154.59 | 150.24 |
| Nov 5, 2024 | 149.25 | 2.90 | 1.98% | 146.35 | 149.60 | 146.20 |
| Nov 4, 2024 | 146.60 | -1.95 | -1.31% | 148.55 | 149.10 | 146.60 |
| Nov 1, 2024 | 149.50 | 1.95 | 1.32% | 147.55 | 150.14 | 147.55 |
| Oct 31, 2024 | 147.70 | -2.19 | -1.46% | 149.89 | 150.24 | 147.20 |
| Oct 30, 2024 | 149.89 | 0.20 | 0.13% | 149.69 | 150.79 | 147.95 |
| Oct 29, 2024 | 150.29 | -1.50 | -0.99% | 151.79 | 153.39 | 150.14 |
| Oct 28, 2024 | 151.74 | 0.35 | 0.23% | 151.39 | 152.09 | 149.99 |
| Oct 25, 2024 | 151.99 | -0.55 | -0.36% | 152.54 | 153.24 | 151.59 |
| Oct 24, 2024 | 152.69 | 1.35 | 0.89% | 151.34 | 154.34 | 151.34 |
| Oct 23, 2024 | 152.09 | -1.55 | -1.01% | 153.64 | 153.99 | 150.29 |
| Oct 22, 2024 | 153.94 | 0.60 | 0.39% | 153.34 | 154.19 | 152.29 |
| Oct 21, 2024 | 152.54 | -0.75 | -0.49% | 153.29 | 154.24 | 152.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Thales Company profile
Learn more about the Thales share price
Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.
Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.
Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.
Discover the latest HO share price at Capital.com
| Industry: | Satellite Design & Manufacture |
Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com