CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
158.21
0.5%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Thu: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.43
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Thales SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 158.86
Open* 157.51
1-Year Change* 15.16%
Day's Range* 157.41 - 159.36
52 wk Range 116.00-145.70
Average Volume (10 days) 171.91K
Average Volume (3 months) 4.63M
Market Cap 28.68B
P/E Ratio 24.41
Shares Outstanding 208.48M
Revenue 18.03B
EPS 5.59
Dividend (Yield %) 2.22792
Beta 0.82
Next Earnings Date Mar 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 158.86 -2.45 -1.52% 161.31 161.66 158.61
Mar 26, 2024 160.96 1.00 0.63% 159.96 161.41 159.51
Mar 25, 2024 160.51 3.45 2.20% 157.06 160.76 157.06
Mar 22, 2024 157.16 2.85 1.85% 154.31 157.46 154.26
Mar 21, 2024 154.56 0.64 0.42% 153.92 154.71 152.62
Mar 20, 2024 152.72 1.90 1.26% 150.82 153.27 150.07
Mar 19, 2024 151.12 2.30 1.55% 148.82 151.12 148.52
Mar 18, 2024 148.27 1.80 1.23% 146.47 150.07 146.47
Mar 15, 2024 146.62 0.40 0.27% 146.22 146.92 145.42
Mar 14, 2024 145.87 2.14 1.49% 143.73 146.87 143.73
Mar 13, 2024 143.83 1.85 1.30% 141.98 144.38 141.68
Mar 12, 2024 142.48 1.90 1.35% 140.58 143.08 140.58
Mar 11, 2024 140.93 -1.65 -1.16% 142.58 142.63 140.83
Mar 8, 2024 143.18 -3.04 -2.08% 146.22 146.22 142.68
Mar 7, 2024 145.87 -0.60 -0.41% 146.47 146.97 145.37
Mar 6, 2024 146.82 -3.90 -2.59% 150.72 150.77 146.52
Mar 5, 2024 151.07 7.64 5.33% 143.43 151.12 142.98
Mar 4, 2024 137.73 1.89 1.39% 135.84 138.38 135.59
Mar 1, 2024 135.44 -1.29 -0.94% 136.73 138.03 135.34
Feb 29, 2024 136.48 0.10 0.07% 136.38 137.03 135.49

Thales Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

06:30

Country

FR

Event

Q1 2024 Thales SA Order Intake and Sales Release
Q1 2024 Thales SA Order Intake and Sales Release

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

FR

Event

Thales SA Annual Shareholders Meeting
Thales SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17568.8 16192 15371 18401 15854.7
Revenue 17568.8 16192 15371 18401 15854.7
Cost of Revenue, Total 13113.4 12158.9 11791.2 13877.3 11767.5
Gross Profit 4455.4 4033.1 3579.8 4523.7 4087.2
Total Operating Expense 16068.3 14896.2 14682.8 16757 14380.2
Selling/General/Admin. Expenses, Total 1948.9 1770.9 1737.6 2019.6 1651.9
Research & Development 1063.6 1026.9 942.9 1098.5 881.4
Depreciation / Amortization 102.8
Interest Expense (Income) - Net Operating -166.3 -110 -95.1 -355.9 -157.1
Unusual Expense (Income) 108.7 49.5 306.2 117.5 133.7
Operating Income 1500.5 1295.8 688.2 1644 1474.5
Interest Income (Expense), Net Non-Operating -131.5 -90 -118.1 -112.8 -79.4
Other, Net -22 -41.3 -56 -83.8 -53
Net Income Before Taxes 1347 1164.5 514.1 1447.4 1342.1
Net Income After Taxes 1121.9 1016.8 449.6 1146.4 1027.9
Minority Interest -10.4 -45.6 -8.5 -24.5 -46.1
Net Income Before Extra. Items 1111.5 971.2 441.1 1121.9 981.8
Net Income 1120.6 1088.8 483.4 1121.9 981.8
Income Available to Common Excl. Extra. Items 1111.5 971.2 441.1 1121.9 981.8
Income Available to Common Incl. Extra. Items 1120.6 1088.8 483.4 1121.9 981.8
Dilution Adjustment
Diluted Net Income 1120.6 1088.8 483.4 1121.9 981.8
Diluted Weighted Average Shares 212.348 213.085 212.888 213.09 213.325
Diluted EPS Excluding Extraordinary Items 5.23433 4.55781 2.07198 5.26491 4.60237
Dividends per Share - Common Stock Primary Issue 2.94 2.56 1.76 0.6 2.08
Diluted Normalized EPS 5.66068 4.76064 3.32984 5.70165 5.08238
Total Extraordinary Items 9.1 117.6 42.3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 8715.8 9312.5 8256.3 7768.8 8423.2
Revenue 8715.8 9312.5 8256.3 7768.8 8423.2
Cost of Revenue, Total 6437.8 6890.6 6222.8 5769.6 6389.3
Gross Profit 2278 2421.9 2033.5 1999.2 2033.9
Total Operating Expense 7917.7 8512.3 7556 7033.9 7862.3
Selling/General/Admin. Expenses, Total 996 1019 929.9 816.2 954.7
Research & Development 512.7 577.4 486.2 523.5 503.4
Interest Expense (Income) - Net Operating -68.4 -64.8 -101.5 -77.3 -32.7
Unusual Expense (Income) 39.6 90.1 18.6 1.9 47.6
Operating Income 798.1 800.2 700.3 734.9 560.9
Interest Income (Expense), Net Non-Operating -20.4 -77.7 -62.2 -46.3 -49.7
Other, Net -38.5 -29.9 16.3 -23.3 -12
Net Income Before Taxes 739.2 692.6 654.4 665.3 499.2
Net Income After Taxes 509.5 572.9 449.9 563.1 409.7
Minority Interest 6.9 -16 5.6 -24.5 -21.1
Net Income Before Extra. Items 516.4 556.9 455.5 538.6 388.6
Total Extraordinary Items 132.5 -1.9 110.1 117.6 44
Net Income 648.9 555 565.6 656.2 432.6
Income Available to Common Excl. Extra. Items 516.4 556.9 455.5 538.6 388.6
Income Available to Common Incl. Extra. Items 648.9 555 565.6 656.2 432.6
Diluted Net Income 648.9 555 565.6 656.2 432.6
Diluted Weighted Average Shares 209.826 211.711 212.985 213.03 213.14
Diluted EPS Excluding Extraordinary Items 2.46109 2.63047 2.13865 2.52828 1.82321
Dividends per Share - Common Stock Primary Issue 0 2.24 0.7 1.96 0.6
Diluted Normalized EPS 2.59117 2.9825 2.19869 2.53583 2.0065
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21013.5 19703.6 17426.5 15878.7 16973.9
Cash and Short Term Investments 5300.1 5049.4 5003.9 2931.4 5887.5
Cash & Equivalents 4119.9 4271.4 4095.4 1961.5 4809.4
Short Term Investments 200.5 250
Total Receivables, Net 9078 8550.3 8659.9 9106.4 7914.2
Accounts Receivable - Trade, Net 6548.4 6322.7 6654.6 7142.3 6243.9
Total Inventory 3672.3 3336 3508.5 3731.3 3080.6
Other Current Assets, Total 2963.1 2767.9 254.2 109.6 91.6
Total Assets 34420.5 32840.8 31799.8 31223.4 25505.8
Property/Plant/Equipment, Total - Net 3478.9 3399 3569.9 3830.4 1808.9
Property/Plant/Equipment, Total - Gross 9503.4 9126.5 9081.1 2188.4 5572.3
Accumulated Depreciation, Total -6024.5 -5727.5 -5511.2 -3763.4
Goodwill, Net 5470 5202.9 6034.4 5981.5 3445.2
Intangibles, Net 1565.8 1951 2284.5 2810.4 769.3
Long Term Investments 1716.5 1479.9 1373.8 1529.4 1430.2
Note Receivable - Long Term 132.8 151.2 138.9 174.1 169.9
Other Long Term Assets, Total 1043 953.2 971.8 1018.9 908.4
Total Current Liabilities 20742.6 18567.9 17175.7 17491.9 14616.6
Accounts Payable 2507.6 2069.2 2215.1 2960.5 2674.3
Accrued Expenses 4420.9 4009.4 3782.9 3853.2 3474.2
Notes Payable/Short Term Debt 660.9 590 1361.6 1079.6 94.7
Current Port. of LT Debt/Capital Leases 809.6 717 1027.1 888.7 226.5
Other Current Liabilities, Total 12343.6 11182.3 8789 8709.9 8146.9
Total Liabilities 27246.6 26360.7 26657.4 25774.2 19806.2
Total Long Term Debt 3991.1 4602.4 5209.7 4306.4 2408.5
Long Term Debt 2693.6 3294.6 3797.1 2809.1 2408.5
Deferred Income Tax 396.6 491.4 657.6 783.3 216.4
Minority Interest 207.6 244.4 196.5 232.9 224.9
Other Liabilities, Total 1908.7 2454.6 3417.9 2959.7 2339.8
Total Equity 7173.9 6480.1 5142.4 5449.2 5699.6
Common Stock 640.2 640.2 640.1 640 639.3
Additional Paid-In Capital 4076.6 4076.6 4075.5 4074.3 4068.1
Retained Earnings (Accumulated Deficit) 3222.3 2122.6 737.2 1066.2 1333.3
Treasury Stock - Common -382.3 -37.7 -38.6 -56.5 -67.3
Unrealized Gain (Loss)
Other Equity, Total -382.9 -321.6 -271.8 -274.8 -273.8
Total Liabilities & Shareholders’ Equity 34420.5 32840.8 31799.8 31223.4 25505.8
Total Common Shares Outstanding 210.134 212.918 212.868 212.757 212.456
Cash 979.7 778 908.5 969.9 828.1
Capital Lease Obligations 1297.5 1307.8 1412.6 1497.3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 21891.7 21013.5 20122.1 19703.6 16836.2
Cash and Short Term Investments 4927.3 5320.9 4461.6 5053.7 3797
Cash & Equivalents 4206 5099.6 4252.5 5049.4 3778.7
Short Term Investments 721.3 221.3 209.1 4.3 18.3
Total Receivables, Net 9711.2 9057.2 9016.3 8546 9215.6
Accounts Receivable - Trade, Net 9591.6 8862.5 8888.4 8331.5 9086
Total Inventory 4268.4 3672.3 3758.9 3336 3697.9
Other Current Assets, Total 2984.8 2963.1 2885.3 2767.9 125.7
Total Assets 35193.3 34420.5 33311.2 32840.8 30904
Property/Plant/Equipment, Total - Net 3449.7 3478.9 3380.6 3399 3471.4
Goodwill, Net 5411.9 5470 5200.1 5202.9 6040.1
Intangibles, Net 1479.6 1565.8 1825.5 1951 2112.2
Long Term Investments 1726.4 1716.5 1659.3 1479.9 1397.7
Note Receivable - Long Term 143.5 132.8 175.5 151.2 136.6
Other Long Term Assets, Total 1090.5 1043 948.1 953.2 909.8
Total Current Liabilities 21626.8 20742.6 19698.5 18567.9 16775.5
Payable/Accrued 7197 6918.7 6692.3 6066.6 6232.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1837.3 1480.3 1346.8 1319 1639
Other Current Liabilities, Total 12592.5 12343.6 11659.4 11182.3 8903.9
Total Liabilities 28078.8 27246.6 25722.4 26360.7 25239.6
Total Long Term Debt 3930.2 3991.1 4005 4602.4 4659.6
Long Term Debt 3930.2 2693.6 4005 3294.6 4659.6
Deferred Income Tax 374.7 396.6 457 491.4 544
Minority Interest 156.9 207.6 183.7 244.4 202.6
Other Liabilities, Total 1990.2 1908.7 1378.2 2454.6 3057.9
Total Equity 7114.5 7173.9 7588.8 6480.1 5664.4
Common Stock 630.6 640.2 640.2 640.2 640.2
Additional Paid-In Capital 3705.6 4076.6 4076.6 4076.6 4075.9
Retained Earnings (Accumulated Deficit) 3325.8 3222.3 3378.2 2122.6 1253.4
Treasury Stock - Common -219.1 -382.3 -166.9 -37.7 -34.9
Other Equity, Total -328.4 -382.9 -339.3 -321.6 -270.2
Total Liabilities & Shareholders’ Equity 35193.3 34420.5 33311.2 32840.8 30904
Total Common Shares Outstanding 208.476 210.134 211.89 212.918 212.957
Capital Lease Obligations 1297.5 1307.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1131 1134.4 491.9 1146.4 1027.9
Cash From Operating Activities 2860.8 2833.2 1657.4 1770.2 1092.7
Cash From Operating Activities 1058.8 1062.6 1126.2 1112.5 382.2
Amortization 102.8
Non-Cash Items -207.6 -38.7 65.7 -111.5 97.7
Cash Taxes Paid 156.3 144.8 97.1 153.6 91.1
Cash Interest Paid 69 64.8 59.4 53.5 23.3
Changes in Working Capital 878.6 674.9 -26.4 -377.2 -517.9
Cash From Investing Activities -1131.5 -493.4 -372.4 -4615.2 -348.8
Capital Expenditures -534.6 -450.8 -379.4 -503.3 -393.2
Other Investing Cash Flow Items, Total -596.9 -42.6 7 -4111.9 44.4
Cash From Financing Activities -1652 -2169.1 1316.4 128.3 617.2
Financing Cash Flow Items -41.7 -13.5 -12.1 -18.3 -41.8
Total Cash Dividends Paid -563.4 -417 -85.1 -463.1 -382.1
Issuance (Retirement) of Stock, Net -350.7 -26.7 -8.9 -23 -19.4
Issuance (Retirement) of Debt, Net -696.2 -1711.9 1422.5 632.7 1060.5
Foreign Exchange Effects 2.7 41.8 -42.3 10.6 -6.3
Net Change in Cash 80 212.5 2072.5 -2706.1 1354.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1131 549 1134.4 453.7
Cash From Operating Activities 2860.8 1018.7 2833.2 560.6
Cash From Operating Activities 1058.8 496.7 1062.6 538.3
Non-Cash Items -207.6 -110.2 -38.7 -17.9
Cash Taxes Paid 156.3 -29 144.8 -28.8
Cash Interest Paid 69 39.3 64.8 41.8
Changes in Working Capital 878.6 83.2 674.9 -413.5
Cash From Investing Activities -1131.5 -571.4 -493.4 -183.6
Capital Expenditures -534.6 -191.8 -450.8 -192.4
Other Investing Cash Flow Items, Total -596.9 -379.6 -42.6 8.8
Cash From Financing Activities -1652 -1280.1 -2169.1 -1626.3
Financing Cash Flow Items -41.7 -12 -13.5 -11.8
Total Cash Dividends Paid -563.4 -416.2 -417 -289.6
Issuance (Retirement) of Stock, Net -350.7 -127.3 -26.7 6.6
Issuance (Retirement) of Debt, Net -696.2 -724.6 -1711.9 -1331.5
Foreign Exchange Effects 2.7 35.9 41.8 24.1
Net Change in Cash 80 -796.9 212.5 -1225.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Thales Company profile

Learn more about the Thales share price

Thales (HO) is a French multinational company engaged in the production of advanced technology systems. Headquartered in La Défense, France, the business designs and builds electrical systems and provides high technology solutions across five key sectors: aerospace, defence and security, digital identity and security, ground transportation and space. It is also dealing with X-ray imaging, finances, energy and commercial satellites operations, as well as manufacturing in-flight entertainment systems on board airliners. The company is a leader in flight avionics and, in the defence segment, specialises in air force optronics, ground radar systems, missile defence and weapons coordination. Today, the company is the 8th largest defence contractor in the world, with 51% of its total sales coming from military sales.

Thales' predecessor, Thomson-CSF, evolved from Compagnie Française Thomson-Houston, the company that was established in 1893. The Thales share price reached its all-time high on 20 September 2018, trading at €122.40.

Presently, Thales has operations in 68 countries and employs over 80,000 staff members. The Thales share price is listed on Euronext Paris and included in the CAC 40 and Euronext 100 indices. In 2018, the group reported its annual revenues of over €15.8 billion. Over 50% of the revenue comes from defence and security, while 35% is generated by aerospace equipment sales and services.

Discover the latest HO share price at Capital.com

Industry: Satellite Design & Manufacture

Tour Carpe Diem 31 Place des Corolles
COURBEVOIE
ILE-DE-FRANCE 92400
FR

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,285.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,587.18 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

71,324.90 Price
+3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading