Trade TFS Financial Corp - TFSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.49 |
| Open | 12.17 |
| 1-Year Change | 0.08% |
| Day's Range | 12 - 12.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 12.49 | 0.17 | 1.38% | 12.32 | 12.49 | 12.32 |
| Apr 1, 2025 | 12.43 | 0.15 | 1.22% | 12.28 | 12.45 | 12.25 |
| Mar 31, 2025 | 12.36 | 0.17 | 1.39% | 12.19 | 12.41 | 12.19 |
| Mar 28, 2025 | 12.25 | -0.01 | -0.08% | 12.26 | 12.41 | 12.22 |
| Mar 27, 2025 | 12.38 | 0.14 | 1.14% | 12.24 | 12.40 | 12.22 |
| Mar 26, 2025 | 12.27 | -0.01 | -0.08% | 12.28 | 12.39 | 12.20 |
| Mar 25, 2025 | 12.27 | -0.13 | -1.05% | 12.40 | 12.44 | 12.25 |
| Mar 24, 2025 | 12.39 | 0.21 | 1.72% | 12.18 | 12.42 | 12.18 |
| Mar 21, 2025 | 12.11 | -0.06 | -0.49% | 12.17 | 12.28 | 12.08 |
| Mar 20, 2025 | 12.22 | -0.05 | -0.41% | 12.27 | 12.49 | 12.22 |
| Mar 19, 2025 | 12.30 | 0.07 | 0.57% | 12.23 | 12.41 | 12.23 |
| Mar 18, 2025 | 12.27 | 0.02 | 0.16% | 12.25 | 12.33 | 12.20 |
| Mar 17, 2025 | 12.30 | 0.02 | 0.16% | 12.28 | 12.37 | 12.21 |
| Mar 14, 2025 | 12.27 | 0.21 | 1.74% | 12.06 | 12.28 | 12.04 |
| Mar 13, 2025 | 12.02 | 0.04 | 0.33% | 11.98 | 12.14 | 11.98 |
| Mar 12, 2025 | 11.98 | -0.12 | -0.99% | 12.10 | 12.12 | 11.97 |
| Mar 11, 2025 | 12.05 | -0.22 | -1.79% | 12.27 | 12.36 | 12.05 |
| Mar 10, 2025 | 12.27 | -0.25 | -2.00% | 12.52 | 12.70 | 12.20 |
| Mar 7, 2025 | 12.61 | 0.07 | 0.56% | 12.54 | 12.68 | 12.43 |
| Mar 6, 2025 | 12.53 | 0.12 | 0.97% | 12.41 | 12.62 | 12.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
| Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com