Trade TFS Financial Corp - TFSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.34 |
| Open | 14.35 |
| 1-Year Change | 8.3% |
| Day's Range | 14.08 - 14.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 14.20 | -0.09 | -0.63% | 14.29 | 14.41 | 14.05 |
| Nov 14, 2024 | 14.34 | 0.09 | 0.63% | 14.25 | 14.45 | 14.25 |
| Nov 13, 2024 | 14.25 | -0.01 | -0.07% | 14.26 | 14.50 | 14.22 |
| Nov 12, 2024 | 14.23 | 0.14 | 0.99% | 14.09 | 14.24 | 14.01 |
| Nov 11, 2024 | 14.18 | 0.14 | 1.00% | 14.04 | 14.34 | 14.04 |
| Nov 8, 2024 | 13.94 | 0.13 | 0.94% | 13.81 | 14.06 | 13.71 |
| Nov 7, 2024 | 13.85 | -0.14 | -1.00% | 13.99 | 14.17 | 13.80 |
| Nov 6, 2024 | 14.08 | 0.65 | 4.84% | 13.43 | 14.09 | 13.38 |
| Nov 5, 2024 | 12.90 | 0.21 | 1.65% | 12.69 | 12.91 | 12.68 |
| Nov 4, 2024 | 12.71 | -0.16 | -1.24% | 12.87 | 12.88 | 12.64 |
| Nov 1, 2024 | 12.92 | 0.07 | 0.54% | 12.85 | 12.99 | 12.81 |
| Oct 31, 2024 | 12.80 | -0.32 | -2.44% | 13.12 | 13.16 | 12.80 |
| Oct 30, 2024 | 13.18 | 0.29 | 2.25% | 12.89 | 13.33 | 12.89 |
| Oct 29, 2024 | 12.91 | -0.02 | -0.15% | 12.93 | 13.03 | 12.88 |
| Oct 28, 2024 | 13.01 | 0.21 | 1.64% | 12.80 | 13.04 | 12.73 |
| Oct 25, 2024 | 12.71 | -0.16 | -1.24% | 12.87 | 12.89 | 12.68 |
| Oct 24, 2024 | 12.84 | -0.05 | -0.39% | 12.89 | 12.95 | 12.76 |
| Oct 23, 2024 | 12.96 | 0.28 | 2.21% | 12.68 | 12.96 | 12.66 |
| Oct 22, 2024 | 12.70 | 0.05 | 0.40% | 12.65 | 12.73 | 12.62 |
| Oct 21, 2024 | 12.69 | -0.34 | -2.61% | 13.03 | 13.06 | 12.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
| Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com