CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.25
0.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 13.27
Open 13.24
1-Year Change -3.64%
Day's Range 13.1 - 13.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 13.27 -0.07 -0.52% 13.34 13.44 13.27
Dec 11, 2024 13.37 -0.25 -1.84% 13.62 13.67 13.35
Dec 10, 2024 13.59 0.12 0.89% 13.47 13.73 13.40
Dec 9, 2024 13.58 0.01 0.07% 13.57 13.61 13.44
Dec 6, 2024 13.60 0.12 0.89% 13.48 13.62 13.41
Dec 5, 2024 13.45 -0.05 -0.37% 13.50 13.67 13.43
Dec 4, 2024 13.52 -0.03 -0.22% 13.55 13.65 13.49
Dec 3, 2024 13.55 -0.08 -0.59% 13.63 13.76 13.51
Dec 2, 2024 14.00 -0.07 -0.50% 14.07 14.18 13.89
Nov 29, 2024 14.11 -0.08 -0.56% 14.19 14.29 14.00
Nov 27, 2024 14.14 -0.14 -0.98% 14.28 14.34 14.09
Nov 26, 2024 14.26 -0.22 -1.52% 14.48 14.48 14.23
Nov 25, 2024 14.50 -0.11 -0.75% 14.61 14.96 14.49
Nov 22, 2024 14.49 0.19 1.33% 14.30 14.53 14.29
Nov 21, 2024 14.34 0.34 2.43% 14.00 14.40 14.00
Nov 20, 2024 14.06 0.09 0.64% 13.97 14.13 13.96
Nov 19, 2024 14.13 0.45 3.29% 13.68 14.13 13.67
Nov 18, 2024 13.84 -0.38 -2.67% 14.22 14.25 13.80
Nov 15, 2024 14.20 -0.09 -0.63% 14.29 14.41 14.05
Nov 14, 2024 14.34 0.09 0.63% 14.25 14.45 14.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TFS Financial Company profile

About TFS Financial Corporation

TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.

Financial summary

BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.

Equity composition

Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.

Industry: Banks (NEC)

7007 Broadway Ave
CLEVELAND
OHIO 44105
US

People also watch

XRP/USD

2.43 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01210

ETH/USD

3,924.24 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

101,524.40 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading