Trade TFS Financial Corp - TFSL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 13.38 |
Open | 13.43 |
1-Year Change | 1.9% |
Day's Range | 13.27 - 13.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 13.29 | -0.11 | -0.82% | 13.40 | 13.49 | 13.26 |
Feb 20, 2025 | 13.38 | -0.06 | -0.45% | 13.44 | 13.45 | 13.22 |
Feb 19, 2025 | 13.46 | -0.07 | -0.52% | 13.53 | 13.64 | 13.46 |
Feb 18, 2025 | 13.66 | 0.14 | 1.04% | 13.52 | 13.66 | 13.47 |
Feb 14, 2025 | 13.55 | -0.20 | -1.45% | 13.75 | 13.81 | 13.53 |
Feb 13, 2025 | 13.73 | 0.29 | 2.16% | 13.44 | 13.74 | 13.41 |
Feb 12, 2025 | 13.41 | -0.07 | -0.52% | 13.48 | 13.54 | 13.38 |
Feb 11, 2025 | 13.60 | 0.23 | 1.72% | 13.37 | 13.62 | 13.36 |
Feb 10, 2025 | 13.40 | -0.20 | -1.47% | 13.60 | 13.61 | 13.38 |
Feb 7, 2025 | 13.60 | -0.20 | -1.45% | 13.80 | 13.80 | 13.60 |
Feb 6, 2025 | 13.85 | 0.22 | 1.61% | 13.63 | 13.90 | 13.62 |
Feb 5, 2025 | 13.68 | -0.04 | -0.29% | 13.72 | 13.77 | 13.55 |
Feb 4, 2025 | 13.70 | 0.26 | 1.93% | 13.44 | 13.79 | 13.39 |
Feb 3, 2025 | 13.44 | 0.02 | 0.15% | 13.42 | 13.61 | 13.30 |
Jan 31, 2025 | 13.69 | 0.91 | 7.12% | 12.78 | 13.85 | 12.78 |
Jan 30, 2025 | 12.74 | 0.00 | 0.00% | 12.74 | 12.88 | 12.63 |
Jan 29, 2025 | 12.71 | 0.03 | 0.24% | 12.68 | 12.94 | 12.61 |
Jan 28, 2025 | 12.75 | -0.11 | -0.86% | 12.86 | 13.03 | 12.74 |
Jan 27, 2025 | 12.96 | 0.32 | 2.53% | 12.64 | 12.99 | 12.59 |
Jan 24, 2025 | 12.64 | 0.17 | 1.36% | 12.47 | 12.70 | 12.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com