Trade TFS Financial Corp - TFSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.37 |
| Open | 13.36 |
| 1-Year Change | -10.22% |
| Day's Range | 13.17 - 13.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 13.17 | -0.07 | -0.53% | 13.24 | 13.44 | 13.17 |
| Dec 16, 2024 | 13.37 | 0.11 | 0.83% | 13.26 | 13.42 | 13.13 |
| Dec 13, 2024 | 13.25 | -0.03 | -0.23% | 13.28 | 13.28 | 13.09 |
| Dec 12, 2024 | 13.27 | -0.07 | -0.52% | 13.34 | 13.44 | 13.27 |
| Dec 11, 2024 | 13.37 | -0.25 | -1.84% | 13.62 | 13.67 | 13.35 |
| Dec 10, 2024 | 13.59 | 0.12 | 0.89% | 13.47 | 13.73 | 13.40 |
| Dec 9, 2024 | 13.58 | 0.01 | 0.07% | 13.57 | 13.61 | 13.44 |
| Dec 6, 2024 | 13.60 | 0.12 | 0.89% | 13.48 | 13.62 | 13.41 |
| Dec 5, 2024 | 13.45 | -0.05 | -0.37% | 13.50 | 13.67 | 13.43 |
| Dec 4, 2024 | 13.52 | -0.03 | -0.22% | 13.55 | 13.65 | 13.49 |
| Dec 3, 2024 | 13.55 | -0.08 | -0.59% | 13.63 | 13.76 | 13.51 |
| Dec 2, 2024 | 14.00 | -0.07 | -0.50% | 14.07 | 14.18 | 13.89 |
| Nov 29, 2024 | 14.11 | -0.08 | -0.56% | 14.19 | 14.29 | 14.00 |
| Nov 27, 2024 | 14.14 | -0.14 | -0.98% | 14.28 | 14.34 | 14.09 |
| Nov 26, 2024 | 14.26 | -0.22 | -1.52% | 14.48 | 14.48 | 14.23 |
| Nov 25, 2024 | 14.50 | -0.11 | -0.75% | 14.61 | 14.96 | 14.49 |
| Nov 22, 2024 | 14.49 | 0.19 | 1.33% | 14.30 | 14.53 | 14.29 |
| Nov 21, 2024 | 14.34 | 0.34 | 2.43% | 14.00 | 14.40 | 14.00 |
| Nov 20, 2024 | 14.06 | 0.09 | 0.64% | 13.97 | 14.13 | 13.96 |
| Nov 19, 2024 | 14.13 | 0.45 | 3.29% | 13.68 | 14.13 | 13.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
| Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com