Trade TFS Financial Corp - TFSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.9 |
| Open | 12.79 |
| 1-Year Change | 4.15% |
| Day's Range | 12.73 - 12.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.90 | 0.25 | 1.98% | 12.65 | 12.94 | 12.58 |
| Apr 23, 2025 | 12.74 | 0.04 | 0.31% | 12.70 | 12.91 | 12.60 |
| Apr 22, 2025 | 12.64 | 0.34 | 2.76% | 12.30 | 12.64 | 12.27 |
| Apr 21, 2025 | 12.28 | 0.16 | 1.32% | 12.12 | 12.29 | 12.09 |
| Apr 17, 2025 | 12.18 | 0.03 | 0.25% | 12.15 | 12.25 | 12.02 |
| Apr 16, 2025 | 12.12 | 0.19 | 1.59% | 11.93 | 12.16 | 11.93 |
| Apr 15, 2025 | 12.04 | 0.24 | 2.03% | 11.80 | 12.17 | 11.80 |
| Apr 14, 2025 | 11.88 | 0.14 | 1.19% | 11.74 | 11.95 | 11.66 |
| Apr 11, 2025 | 11.70 | 0.15 | 1.30% | 11.55 | 11.81 | 11.49 |
| Apr 10, 2025 | 11.70 | -0.11 | -0.93% | 11.81 | 11.95 | 11.48 |
| Apr 9, 2025 | 12.12 | 0.71 | 6.22% | 11.41 | 12.30 | 11.28 |
| Apr 8, 2025 | 11.59 | -0.39 | -3.26% | 11.98 | 12.11 | 11.44 |
| Apr 7, 2025 | 11.69 | 0.30 | 2.63% | 11.39 | 11.96 | 11.25 |
| Apr 4, 2025 | 11.67 | 0.03 | 0.26% | 11.64 | 11.76 | 11.42 |
| Apr 3, 2025 | 11.93 | -0.30 | -2.45% | 12.23 | 12.26 | 11.91 |
| Apr 2, 2025 | 12.49 | 0.17 | 1.38% | 12.32 | 12.49 | 12.32 |
| Apr 1, 2025 | 12.43 | 0.15 | 1.22% | 12.28 | 12.45 | 12.25 |
| Mar 31, 2025 | 12.36 | 0.17 | 1.39% | 12.19 | 12.41 | 12.19 |
| Mar 28, 2025 | 12.25 | -0.01 | -0.08% | 12.26 | 12.41 | 12.22 |
| Mar 27, 2025 | 12.38 | 0.14 | 1.14% | 12.24 | 12.40 | 12.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
| Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com