Trade TFS Financial - TFSL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.26 |
| Open | 12.22 |
| 1-Year Change | -1.85% |
| Day's Range | 12.09 - 12.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 12.21 | 0.07 | 0.58% | 12.14 | 12.27 | 12.08 |
| Apr 24, 2024 | 12.26 | 0.11 | 0.91% | 12.15 | 12.29 | 12.10 |
| Apr 23, 2024 | 12.26 | 0.19 | 1.57% | 12.07 | 12.33 | 12.07 |
| Apr 22, 2024 | 12.09 | 0.09 | 0.75% | 12.00 | 12.21 | 12.00 |
| Apr 19, 2024 | 12.07 | 0.25 | 2.12% | 11.82 | 12.07 | 11.75 |
| Apr 18, 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.88 | 11.75 |
| Apr 17, 2024 | 11.79 | 0.08 | 0.68% | 11.71 | 11.88 | 11.68 |
| Apr 16, 2024 | 11.68 | -0.12 | -1.02% | 11.80 | 11.84 | 11.68 |
| Apr 15, 2024 | 11.85 | -0.12 | -1.00% | 11.97 | 12.07 | 11.80 |
| Apr 12, 2024 | 11.95 | -0.04 | -0.33% | 11.99 | 12.06 | 11.92 |
| Apr 11, 2024 | 12.08 | 0.10 | 0.83% | 11.98 | 12.13 | 11.91 |
| Apr 10, 2024 | 11.98 | -0.34 | -2.76% | 12.32 | 12.32 | 11.97 |
| Apr 9, 2024 | 12.54 | 0.23 | 1.87% | 12.31 | 12.54 | 12.31 |
| Apr 8, 2024 | 12.32 | 0.08 | 0.65% | 12.24 | 12.38 | 12.21 |
| Apr 5, 2024 | 12.19 | 0.03 | 0.25% | 12.16 | 12.27 | 12.16 |
| Apr 4, 2024 | 12.20 | -0.08 | -0.65% | 12.28 | 12.42 | 12.15 |
| Apr 3, 2024 | 12.14 | 0.01 | 0.08% | 12.13 | 12.21 | 12.09 |
| Apr 2, 2024 | 12.16 | -0.08 | -0.65% | 12.24 | 12.26 | 12.11 |
| Apr 1, 2024 | 12.33 | -0.18 | -1.44% | 12.51 | 12.57 | 12.28 |
| Mar 28, 2024 | 12.53 | -0.01 | -0.08% | 12.54 | 12.62 | 12.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TFS Financial Company profile
About TFS Financial Corporation
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The principal line of business of the Company is retail consumer banking, including mortgage lending, deposit gathering and other financial services. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association offers checking accounts, savings accounts, and certificate of deposit accounts. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association also offers home equity lines of credit in 25 states and the District of Columbia and home equity loans in eight states. It also offers Smart Rate mortgage loans, which contains a feature to re-lock the rate an unlimited number of times at its then-current interest rate and fee schedule.
Financial summary
BRIEF: For the three months ended 31 December 2021, TFS Financial Corporation interest income decreased 10% to $92.1M. Net interest income after loan loss provision decreased 1% to $59.8M. Net income applicable to common stockholders decreased 36% to $15.8M. Net interest income after loan loss provision reflects Loans, Including Fees decrease of 10% to $90.1M, Investment Securities available for sale decrease of 3% to $960K.
Equity composition
Common Stock $0.01 par value, 03/11, 700M auth., 332,318,750 issd., less 23,900,357 shs. in Treas. @ $288.1M. Insiders own approx 73.98%. Preferred Stock $0.01 par Value, 100M auth., IPO: 4/23/07, 100.2M shs. @ $10 by Sandler O'Neill + Partners, L.P.
| Industry: | Banks (NEC) |
7007 Broadway Ave
CLEVELAND
OHIO 44105
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com