Trade Tesco PLC - TSCOl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0250 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 3.3305 |
Open | 3.2885 |
1-Year Change | 10.65% |
Day's Range | 3.2865 - 3.3195 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 3.3305 | 0.0500 | 1.52% | 3.2805 | 3.3495 | 3.2805 |
Mar 27, 2025 | 3.2915 | -0.0310 | -0.93% | 3.3225 | 3.3555 | 3.2675 |
Mar 26, 2025 | 3.3225 | 0.0280 | 0.85% | 3.2945 | 3.3315 | 3.2925 |
Mar 25, 2025 | 3.2915 | 0.0220 | 0.67% | 3.2695 | 3.2965 | 3.2575 |
Mar 24, 2025 | 3.2175 | -0.0110 | -0.34% | 3.2285 | 3.2615 | 3.2155 |
Mar 21, 2025 | 3.2495 | 0.0230 | 0.71% | 3.2265 | 3.2575 | 3.2015 |
Mar 20, 2025 | 3.1675 | -0.0360 | -1.12% | 3.2035 | 3.2385 | 3.1475 |
Mar 19, 2025 | 3.2095 | -0.0380 | -1.17% | 3.2475 | 3.2545 | 3.1835 |
Mar 18, 2025 | 3.2575 | 0.0240 | 0.74% | 3.2335 | 3.2855 | 3.2125 |
Mar 17, 2025 | 3.1695 | -0.2090 | -6.19% | 3.3785 | 3.3795 | 3.1695 |
Mar 14, 2025 | 3.3785 | -0.3335 | -8.98% | 3.7120 | 3.7130 | 3.3735 |
Mar 13, 2025 | 3.7150 | -0.0110 | -0.30% | 3.7260 | 3.7570 | 3.6500 |
Mar 12, 2025 | 3.7320 | 0.0320 | 0.86% | 3.7000 | 3.7420 | 3.6650 |
Mar 11, 2025 | 3.6880 | -0.0580 | -1.55% | 3.7460 | 3.7770 | 3.6810 |
Mar 10, 2025 | 3.7750 | -0.0200 | -0.53% | 3.7950 | 3.8170 | 3.7290 |
Mar 7, 2025 | 3.7190 | -0.0330 | -0.88% | 3.7520 | 3.7960 | 3.7180 |
Mar 6, 2025 | 3.6770 | -0.1120 | -2.96% | 3.7890 | 3.8050 | 3.6770 |
Mar 5, 2025 | 3.7200 | -0.1350 | -3.50% | 3.8550 | 3.8690 | 3.7200 |
Mar 4, 2025 | 3.8010 | 0.0510 | 1.36% | 3.7500 | 3.8870 | 3.7500 |
Mar 3, 2025 | 3.6960 | -0.0990 | -2.61% | 3.7950 | 3.7990 | 3.6960 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tesco Company profile
Learn more about the Tesco (TSCO) share price
Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.
Business profile
Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.
TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.
These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.
The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.
In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.
Today TESCO operates the following store types:
Extras. Big hypermarkets located usually out of town.
Superstores. Large supermarkets, fewer non-food goods compared to Extras.
Metros. Middle-sized stores based in city centres.
Express. Convenience stores spread across local neighbourhoods.
Tesco Petrol Stations.
Competitors
The UK retail market is very competitive due to strong industry players. The main competitors are:
Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.
Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.
Sainsbury’s. Akin to TESCO, but a more expensive one.
Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.
Subsidiaries
The company has a few subsidiaries represented in the UK and abroad.
Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.
Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.
Listing information
Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.
Industry: | Food Retail & Distribution (NEC) |
Payroll Team, Tesco House
Ground Floor
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com