Trade Tesco PLC - TSCOl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0250 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 3.2555 |
Open | 3.2325 |
1-Year Change | 24.76% |
Day's Range | 3.2325 - 3.2805 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 3.2785 | 0.0460 | 1.42% | 3.2325 | 3.2815 | 3.2255 |
Jul 25, 2024 | 3.2555 | 0.0050 | 0.15% | 3.2505 | 3.2665 | 3.2275 |
Jul 24, 2024 | 3.2225 | 0.0000 | 0.00% | 3.2225 | 3.2685 | 3.1975 |
Jul 23, 2024 | 3.2575 | 0.0000 | 0.00% | 3.2575 | 3.2655 | 3.2335 |
Jul 22, 2024 | 3.2705 | 0.0070 | 0.21% | 3.2635 | 3.2715 | 3.2455 |
Jul 19, 2024 | 3.2425 | 0.0280 | 0.87% | 3.2145 | 3.2535 | 3.2145 |
Jul 18, 2024 | 3.2265 | 0.0150 | 0.47% | 3.2115 | 3.2395 | 3.2085 |
Jul 17, 2024 | 3.2045 | 0.0370 | 1.17% | 3.1675 | 3.2055 | 3.1575 |
Jul 16, 2024 | 3.1925 | 0.0530 | 1.69% | 3.1395 | 3.1935 | 3.1345 |
Jul 15, 2024 | 3.1385 | -0.0210 | -0.66% | 3.1595 | 3.1815 | 3.1385 |
Jul 12, 2024 | 3.1755 | 0.0290 | 0.92% | 3.1465 | 3.1765 | 3.1365 |
Jul 11, 2024 | 3.1315 | 0.0290 | 0.93% | 3.1025 | 3.1355 | 3.1025 |
Jul 10, 2024 | 3.0985 | 0.0180 | 0.58% | 3.0805 | 3.1085 | 3.0745 |
Jul 9, 2024 | 3.0565 | -0.0130 | -0.42% | 3.0695 | 3.1125 | 3.0565 |
Jul 8, 2024 | 3.0925 | 0.0000 | 0.00% | 3.0925 | 3.1215 | 3.0765 |
Jul 5, 2024 | 3.0945 | 0.0310 | 1.01% | 3.0635 | 3.1085 | 3.0635 |
Jul 4, 2024 | 3.0675 | 0.0420 | 1.39% | 3.0255 | 3.0845 | 3.0255 |
Jul 3, 2024 | 3.0355 | -0.0150 | -0.49% | 3.0505 | 3.0745 | 3.0215 |
Jul 2, 2024 | 3.0405 | -0.0060 | -0.20% | 3.0465 | 3.0635 | 3.0125 |
Jul 1, 2024 | 3.0625 | -0.0080 | -0.26% | 3.0705 | 3.0975 | 3.0595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tesco Company profile
Learn more about the Tesco (TSCO) share price
Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.
Business profile
Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.
TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.
These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.
The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.
In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.
Today TESCO operates the following store types:
Extras. Big hypermarkets located usually out of town.
Superstores. Large supermarkets, fewer non-food goods compared to Extras.
Metros. Middle-sized stores based in city centres.
Express. Convenience stores spread across local neighbourhoods.
Tesco Petrol Stations.
Competitors
The UK retail market is very competitive due to strong industry players. The main competitors are:
Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.
Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.
Sainsbury’s. Akin to TESCO, but a more expensive one.
Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.
Subsidiaries
The company has a few subsidiaries represented in the UK and abroad.
Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.
Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.
Listing information
Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.
Industry: | Food Retail & Distribution (NEC) |
Payroll Team, Tesco House
Ground Floor
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com