CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.8370
0.39%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0360
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025262 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025262%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003344 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003344%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Tesco PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.848
Open* 2.831
1-Year Change* 20.29%
Day's Range* 2.813 - 2.837
52 wk Range 2.20-2.87
Average Volume (10 days) 12.89M
Average Volume (3 months) 369.49M
Market Cap 19.82B
P/E Ratio 14.34
Shares Outstanding 7.08B
Revenue 67.46B
EPS 0.20
Dividend (Yield %) 3.89564
Beta 0.74
Next Earnings Date Apr 10, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 2.8480 0.0290 1.03% 2.8190 2.8490 2.8190
Nov 24, 2023 2.8330 0.0490 1.76% 2.7840 2.8350 2.7480
Nov 23, 2023 2.7840 -0.0130 -0.46% 2.7970 2.8030 2.7480
Nov 22, 2023 2.7870 0.0170 0.61% 2.7700 2.7960 2.7610
Nov 21, 2023 2.7660 0.0320 1.17% 2.7340 2.7660 2.7330
Nov 20, 2023 2.7460 0.0080 0.29% 2.7380 2.7730 2.7290
Nov 17, 2023 2.7560 0.0040 0.15% 2.7520 2.8100 2.7400
Nov 16, 2023 2.7520 -0.0150 -0.54% 2.7670 2.8030 2.7460
Nov 15, 2023 2.7420 -0.0470 -1.69% 2.7890 2.8030 2.7420
Nov 14, 2023 2.7880 -0.0200 -0.71% 2.8080 2.8180 2.7880
Nov 13, 2023 2.8140 0.0370 1.33% 2.7770 2.8140 2.7580
Nov 10, 2023 2.7720 -0.0150 -0.54% 2.7870 2.7910 2.7570
Nov 9, 2023 2.7730 0.0120 0.43% 2.7610 2.7930 2.7500
Nov 8, 2023 2.7720 0.0050 0.18% 2.7670 2.7950 2.7500
Nov 7, 2023 2.7490 -0.0030 -0.11% 2.7520 2.7780 2.7470
Nov 6, 2023 2.7510 0.0120 0.44% 2.7390 2.7590 2.7260
Nov 3, 2023 2.7330 -0.0020 -0.07% 2.7350 2.7680 2.7310
Nov 2, 2023 2.6920 -0.0700 -2.53% 2.7620 2.7920 2.6920
Nov 1, 2023 2.7060 -0.0010 -0.04% 2.7070 2.7180 2.6960
Oct 31, 2023 2.6450 -0.0570 -2.11% 2.7020 2.7250 2.6450

Tesco PLC Events

Time (UTC) Country Event
Thursday, January 11, 2024

Time (UTC)

10:59

Country

GB

Event

Q3 2024 Tesco PLC Trading Statement Release
Q3 2024 Tesco PLC Trading Statement Release

Forecast

-

Previous

-
Wednesday, April 10, 2024

Time (UTC)

07:30

Country

GB

Event

Full Year 2024 Tesco PLC Earnings Release
Full Year 2024 Tesco PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 65762 61344 57887 58091 63911
Revenue 65762 61344 57887 58091 63911
Cost of Revenue, Total 61005 56574 53948 53601 59325
Gross Profit 4757 4770 3939 4490 4586
Total Operating Expense 64237 58784 56340 55893 61251
Selling/General/Admin. Expenses, Total 2060 1984 1767 1736 1979
Interest Expense (Income) - Net Operating 0 -17
Unusual Expense (Income) 1096 150 549 477 -114
Other Operating Expenses, Total
Operating Income 1525 2560 1547 2198 2660
Interest Income (Expense), Net Non-Operating -562 -466 -837 -1075 -905
Other, Net 37 -61 -74 -95 -138
Net Income Before Taxes 1000 2033 636 1028 1617
Net Income After Taxes 753 1523 532 738 1270
Minority Interest 1 -2 -4 -2
Net Income Before Extra. Items 754 1521 528 736 1270
Total Extraordinary Items -9 -40 5426 235 0
Net Income 745 1481 5954 971 1270
Income Available to Common Excl. Extra. Items 754 1521 528 736 1270
Income Available to Common Incl. Extra. Items 745 1481 5954 971 1270
Diluted Net Income 745 1481 5954 971 1270
Diluted Weighted Average Shares 7482 7746 7623.14 7723.4 7703.66
Diluted EPS Excluding Extraordinary Items 0.10078 0.19636 0.06926 0.09529 0.16486
Dividends per Share - Common Stock Primary Issue 0.109 0.109 0.10003 0.1159 0.07309
Diluted Normalized EPS 0.27332 0.24309 0.27679 0.16379 0.15564
Dilution Adjustment 0
Depreciation / Amortization 76 76 76 79 78
Aug 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
Total revenue 34149 33306 32519 30928 30416
Revenue 34149 33306 32519 30928 30416
Cost of Revenue, Total 31560 30891 30236 28602 27972
Gross Profit 2589 2415 2283 2326 2444
Total Operating Expense 32667 32517 31798 29672 29112
Selling/General/Admin. Expenses, Total 1073 1075 941 1018 966
Depreciation / Amortization 37 38 38 38 38
Interest Expense (Income) - Net Operating
Unusual Expense (Income) -3 513 583 14 136
Operating Income 1482 789 721 1256 1304
Interest Income (Expense), Net Non-Operating -180 -213 -348 -337 -129
Other, Net -85 11 23 -29 -32
Net Income Before Taxes 1217 587 396 890 1143
Net Income After Taxes 929 488 252 693 830
Minority Interest -2 6 -5 -2 0
Net Income Before Extra. Items 927 494 247 691 830
Total Extraordinary Items 0 -2 -7 9 -49
Net Income 927 492 240 700 781
Income Available to Common Excl. Extra. Items 927 494 247 691 830
Income Available to Common Incl. Extra. Items 927 492 240 700 781
Diluted Net Income 927 492 240 700 781
Diluted Weighted Average Shares 7226 7399 7565 7738 7754
Diluted EPS Excluding Extraordinary Items 0.12829 0.06677 0.03265 0.0893 0.10704
Dividends per Share - Common Stock Primary Issue 0.0385 0.0705 0.0385 0.077 0.032
Diluted Normalized EPS 0.13105 0.1534 0.11857 0.1052 0.13786
Dilution Adjustment 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 12264 11821 10202 13608 13791
Cash and Short Term Investments 4446 4647 3699 5415 4684
Cash 2426 2322 2495
Cash & Equivalents 39 23 15 4137 4227
Short Term Investments 1981 2302 1189 1278 457
Total Receivables, Net 5251 4570 4190 5697 6438
Accounts Receivable - Trade, Net 1240 668 634 1396 1550
Total Inventory 2510 2339 2069 2433 2617
Prepaid Expenses 135 207
Other Current Assets, Total 57 130 37 63 52
Total Assets 45873 49351 45512 53070 58325
Property/Plant/Equipment, Total - Net 22362 22780 22896 26031 26899
Property/Plant/Equipment, Total - Gross 33346 33347 38492 39190
Accumulated Depreciation, Total -10566 -10451 -12461 -12291
Goodwill, Net 4291 4271 4840 4868
Intangibles, Net 5375 1069 1122 1238 1355
Long Term Investments 1456 1361 960 1199 1617
Note Receivable - Long Term 3108 3300 3479 4337 8111
Other Long Term Assets, Total 1308 4729 2582 1817 1684
Total Current Liabilities 17601 16125 15721 18656 22284
Accounts Payable 5650 5154
Accrued Expenses 1238 1325
Notes Payable/Short Term Debt 928 605 559 0 0
Current Port. of LT Debt/Capital Leases 1437 667 1096 2817 3520
Other Current Liabilities, Total 5457 7965 7587 6917 9633
Total Liabilities 33637 33691 33435 39756 44753
Total Long Term Debt 12713 14085 14015 14973 15439
Long Term Debt 5581 6674 6188 6005 5580
Capital Lease Obligations 7132 7411 7827 8968 9859
Deferred Income Tax 119 910 48 40 49
Minority Interest -11 -16 -18 -22 -24
Other Liabilities, Total 3215 2587 3669 6109 7005
Total Equity 12236 15660 12077 13314 13572
Common Stock 463 484 490 490 490
Additional Paid-In Capital 5165 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 6618 10044 6345 7659 7248
Treasury Stock - Common -359 -365 -188 -179
Other Equity, Total 349 332 265 848
Total Liabilities & Shareholders’ Equity 45873 49351 45512 53070 58325
Total Common Shares Outstanding 7318.34 7637.99 7731.71 7731.69 7731.69
Payable/Accrued 9779 8922 9131
Aug 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
Total Current Assets 13829 12264 12784 11821 11697
Cash and Short Term Investments 5543 4446 4860 4647 4898
Cash & Equivalents 56 39 38 23 21
Short Term Investments 3017 1981 2425 2302 2679
Total Receivables, Net 5359 5251 5181 4705 4480
Accounts Receivable - Trade, Net 1283 1240 1315 1263 1149
Total Inventory 2856 2510 2584 2339 2223
Other Current Assets, Total 71 57 159 130 96
Total Assets 47620 45873 47313 49351 47094
Property/Plant/Equipment, Total - Net 22312 22362 21997 22780 22603
Property/Plant/Equipment, Total - Gross 33346 33085
Accumulated Depreciation, Total -10566 -10482
Intangibles, Net 5367 5375 5364 5360 5389
Long Term Investments 1482 1456 1393 1361 1393
Note Receivable - Long Term 3430 3108 3196 3300 3426
Other Long Term Assets, Total 1200 1308 2579 4729 2586
Total Current Liabilities 18958 17601 16808 16125 15952
Payable/Accrued 10591 9779 9789 9181 8889
Notes Payable/Short Term Debt 704 928 882 605 693
Current Port. of LT Debt/Capital Leases 1906 1437 764 667 1084
Other Current Liabilities, Total 5757 5457 5373 5672 5286
Total Liabilities 35556 33637 33636 33691 33740
Total Long Term Debt 13027 12713 13931 14085 13800
Long Term Debt 5911 5581 6523 6674 6130
Capital Lease Obligations 7116 7132 7408 7411 7670
Deferred Income Tax 322 119 229 910 51
Minority Interest -7 -11 -11 -16 -18
Other Liabilities, Total 3256 3215 2679 2587 3955
Total Equity 12064 12236 13677 15660 13354
Common Stock 451 463 474 484 490
Additional Paid-In Capital 5165 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 6592 6618 8038 10044 7496
Total Liabilities & Shareholders’ Equity 47620 45873 47313 49351 47094
Total Common Shares Outstanding 7127.75 7318.34 7482.76 7637.99 7731.71
Cash 2470 2426 2397 2322 2198
Treasury Stock - Common -478 -359 -365 -200
Other Equity, Total 334 349 332 403
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 1525 2560 1736 2206 2649
Cash From Operating Activities 3722 3757 609 48 2552
Cash From Operating Activities 1700 1718 1767 2157 1754
Non-Cash Items 1029 -32 -2163 371 -269
Cash Taxes Paid 123 201 255 340 370
Cash Interest Paid 652 650 729 803 859
Changes in Working Capital -532 -489 -731 -4686 -1877
Cash From Investing Activities -706 -1735 6171 2398 -1140
Capital Expenditures -1250 -1178 -1377 -1204 -1292
Other Investing Cash Flow Items, Total 544 -557 7548 3602 152
Cash From Financing Activities -3188 -2234 -7841 -1940 -2570
Financing Cash Flow Items -160 -123 -580 -17 35
Total Cash Dividends Paid -859 -731 -5858 -656 -357
Issuance (Retirement) of Stock, Net -867 -422 -66 -149 -146
Issuance (Retirement) of Debt, Net -1302 -958 -1337 -1118 -2102
Foreign Exchange Effects -34 12 8 -42 15
Net Change in Cash -206 -200 -1053 464 -1143
Amortization 295
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Net income/Starting Line 1525 736 2560 1304 1736
Cash From Operating Activities 3722 1825 3757 2098 609
Cash From Operating Activities 1700 849 1718 856 1767
Non-Cash Items 1029 591 -32 -60 -2163
Cash Taxes Paid 123 55 201 52 255
Cash Interest Paid 652 309 650 318 729
Changes in Working Capital -532 -351 -489 -2 -731
Cash From Investing Activities -706 -507 -1735 -1662 6171
Capital Expenditures -1250 -533 -1178 -553 -1377
Other Investing Cash Flow Items, Total 544 26 -557 -1109 7548
Cash From Financing Activities -3188 -1510 -2234 -913 -7841
Financing Cash Flow Items -160 -195 -123 -39 -580
Total Cash Dividends Paid -859 -579 -731 -484 -5858
Issuance (Retirement) of Stock, Net -867 -413 -422 -55 -66
Issuance (Retirement) of Debt, Net -1302 -323 -958 -335 -1337
Foreign Exchange Effects -34 5 12 60 8
Net Change in Cash -206 -187 -200 -417 -1053
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8456 485937856 0 2023-04-12 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.1445 365185184 0 2023-04-12 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.1342 364453408 99596 2023-04-12 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5329 250780900 4848677 2023-06-23 LOW
Fidelity International Investment Advisor 3.1341 222477552 0 2023-04-12 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1221 221620613 -11706939 2022-09-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.3409 166167564 -166790 2023-10-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.8223 129353798 -1649439 2023-06-29 MED
Mondrian Investment Partners Ltd. Investment Advisor 1.5634 110981433 -8598366 2023-06-23 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.5347 108939843 7432570 2023-06-23 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4438 102491210 -409527 2023-10-01 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.3531 96048385 0 2023-10-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.348 95686332 -5765694 2023-06-29 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.2921 91718724 417995 2023-06-29 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2723 90313907 -17620776 2023-10-01 LOW
Wilson (Charles Alfred) Individual Investor 1.2027 85374297 0 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 1.1114 78889531 -360237 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.088 77231059 -1332319 2023-10-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.959 68076211 0 2023-10-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.8086 57400882 1459975 2023-06-23 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tesco Company profile

Learn more about the Tesco (TSCO) share price

Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.

Business profile

Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.

TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.

These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.

The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.

In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.

Today TESCO operates the following store types:

  1. Extras. Big hypermarkets located usually out of town.

  2. Superstores. Large supermarkets, fewer non-food goods compared to Extras.

  3. Metros. Middle-sized stores based in city centres.

  4. Express. Convenience stores spread across local neighbourhoods.

  5. Tesco Petrol Stations.

Competitors

The UK retail market is very competitive due to strong industry players. The main competitors are:

  1. Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.

  2. Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.

  3. Sainsbury’s. Akin to TESCO, but a more expensive one.

  4. Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.

Subsidiaries

The company has a few subsidiaries represented in the UK and abroad.

Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.

Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.

Listing information

Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.

Industry: Food Retail & Distribution (NEC)

Payroll Team, Tesco House
Ground Floor
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.63 Price
+2.060% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,043.66 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,775.90 Price
+2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading