Trade Tesco PLC - TSCOl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0120 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.866 |
Open | 2.917 |
1-Year Change | 4.7% |
Day's Range | 2.865 - 2.917 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.8880 | -0.0060 | -0.21% | 2.8940 | 2.9200 | 2.8620 |
Apr 25, 2024 | 2.8660 | -0.0330 | -1.14% | 2.8990 | 2.9120 | 2.8660 |
Apr 24, 2024 | 2.9140 | -0.0080 | -0.27% | 2.9220 | 2.9380 | 2.9050 |
Apr 23, 2024 | 2.9420 | 0.0140 | 0.48% | 2.9280 | 2.9610 | 2.9280 |
Apr 22, 2024 | 2.9100 | 0.0590 | 2.07% | 2.8510 | 2.9220 | 2.8480 |
Apr 19, 2024 | 2.8140 | 0.0060 | 0.21% | 2.8080 | 2.8210 | 2.7820 |
Apr 18, 2024 | 2.8250 | -0.0120 | -0.42% | 2.8370 | 2.8460 | 2.8110 |
Apr 17, 2024 | 2.8240 | 0.0470 | 1.69% | 2.7770 | 2.8350 | 2.7720 |
Apr 16, 2024 | 2.8150 | -0.0170 | -0.60% | 2.8320 | 2.8480 | 2.7990 |
Apr 15, 2024 | 2.8490 | 0.0260 | 0.92% | 2.8230 | 2.8660 | 2.8230 |
Apr 12, 2024 | 2.8320 | 0.0090 | 0.32% | 2.8230 | 2.8580 | 2.8030 |
Apr 11, 2024 | 2.8140 | -0.1380 | -4.67% | 2.9520 | 2.9700 | 2.7800 |
Apr 10, 2024 | 2.9780 | 0.1400 | 4.93% | 2.8380 | 3.0555 | 2.8270 |
Apr 9, 2024 | 2.8640 | 0.0040 | 0.14% | 2.8600 | 2.8790 | 2.8420 |
Apr 8, 2024 | 2.8710 | -0.0100 | -0.35% | 2.8810 | 2.9010 | 2.8640 |
Apr 5, 2024 | 2.8860 | -0.0110 | -0.38% | 2.8970 | 2.9020 | 2.8640 |
Apr 4, 2024 | 2.9150 | -0.0140 | -0.48% | 2.9290 | 2.9510 | 2.9070 |
Apr 3, 2024 | 2.9350 | -0.0020 | -0.07% | 2.9370 | 2.9550 | 2.9210 |
Apr 2, 2024 | 2.9410 | -0.0060 | -0.20% | 2.9470 | 2.9810 | 2.9250 |
Mar 28, 2024 | 2.9620 | 0.0010 | 0.03% | 2.9610 | 2.9965 | 2.9610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tesco Company profile
Learn more about the Tesco (TSCO) share price
Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.
Business profile
Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.
TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.
These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.
The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.
In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.
Today TESCO operates the following store types:
Extras. Big hypermarkets located usually out of town.
Superstores. Large supermarkets, fewer non-food goods compared to Extras.
Metros. Middle-sized stores based in city centres.
Express. Convenience stores spread across local neighbourhoods.
Tesco Petrol Stations.
Competitors
The UK retail market is very competitive due to strong industry players. The main competitors are:
Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.
Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.
Sainsbury’s. Akin to TESCO, but a more expensive one.
Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.
Subsidiaries
The company has a few subsidiaries represented in the UK and abroad.
Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.
Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.
Listing information
Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.
Industry: | Food Retail & Distribution (NEC) |
Payroll Team, Tesco House
Ground Floor
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com