CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.3015
0.87%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0250
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.3305
Open 3.2885
1-Year Change 10.65%
Day's Range 3.2865 - 3.3195
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 3.3305 0.0500 1.52% 3.2805 3.3495 3.2805
Mar 27, 2025 3.2915 -0.0310 -0.93% 3.3225 3.3555 3.2675
Mar 26, 2025 3.3225 0.0280 0.85% 3.2945 3.3315 3.2925
Mar 25, 2025 3.2915 0.0220 0.67% 3.2695 3.2965 3.2575
Mar 24, 2025 3.2175 -0.0110 -0.34% 3.2285 3.2615 3.2155
Mar 21, 2025 3.2495 0.0230 0.71% 3.2265 3.2575 3.2015
Mar 20, 2025 3.1675 -0.0360 -1.12% 3.2035 3.2385 3.1475
Mar 19, 2025 3.2095 -0.0380 -1.17% 3.2475 3.2545 3.1835
Mar 18, 2025 3.2575 0.0240 0.74% 3.2335 3.2855 3.2125
Mar 17, 2025 3.1695 -0.2090 -6.19% 3.3785 3.3795 3.1695
Mar 14, 2025 3.3785 -0.3335 -8.98% 3.7120 3.7130 3.3735
Mar 13, 2025 3.7150 -0.0110 -0.30% 3.7260 3.7570 3.6500
Mar 12, 2025 3.7320 0.0320 0.86% 3.7000 3.7420 3.6650
Mar 11, 2025 3.6880 -0.0580 -1.55% 3.7460 3.7770 3.6810
Mar 10, 2025 3.7750 -0.0200 -0.53% 3.7950 3.8170 3.7290
Mar 7, 2025 3.7190 -0.0330 -0.88% 3.7520 3.7960 3.7180
Mar 6, 2025 3.6770 -0.1120 -2.96% 3.7890 3.8050 3.6770
Mar 5, 2025 3.7200 -0.1350 -3.50% 3.8550 3.8690 3.7200
Mar 4, 2025 3.8010 0.0510 1.36% 3.7500 3.8870 3.7500
Mar 3, 2025 3.6960 -0.0990 -2.61% 3.7950 3.7990 3.6960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tesco Company profile

Learn more about the Tesco (TSCO) share price

Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.

Business profile

Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.

TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.

These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.

The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.

In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.

Today TESCO operates the following store types:

  1. Extras. Big hypermarkets located usually out of town.

  2. Superstores. Large supermarkets, fewer non-food goods compared to Extras.

  3. Metros. Middle-sized stores based in city centres.

  4. Express. Convenience stores spread across local neighbourhoods.

  5. Tesco Petrol Stations.

Competitors

The UK retail market is very competitive due to strong industry players. The main competitors are:

  1. Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.

  2. Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.

  3. Sainsbury’s. Akin to TESCO, but a more expensive one.

  4. Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.

Subsidiaries

The company has a few subsidiaries represented in the UK and abroad.

Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.

Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.

Listing information

Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.

Industry: Food Retail & Distribution (NEC)

Payroll Team, Tesco House
Ground Floor
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading