CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Tesco PLC - TSCOl CFD

2.4715
0.82%
0.0080
Low: 2.4605
High: 2.4815
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0080
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Tesco PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.4515
Open* 2.4815
1-Year Change* -15.7%
Day's Range* 2.4605 - 2.4815
52 wk Range 1.94-3.04
Average Volume (10 days) 18.62M
Average Volume (3 months) 409.35M
Market Cap 18.13B
P/E Ratio 19.96
Shares Outstanding 7.34B
Revenue 63.38B
EPS 0.12
Dividend (Yield %) 4.67801
Beta 0.88
Next Earnings Date Apr 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 2.4715 0.0180 0.73% 2.4535 2.4875 2.4535
Jan 26, 2023 2.4515 0.0270 1.11% 2.4245 2.4625 2.4245
Jan 25, 2023 2.4355 -0.0330 -1.34% 2.4685 2.4705 2.4295
Jan 24, 2023 2.4385 -0.0460 -1.85% 2.4845 2.5070 2.4335
Jan 23, 2023 2.4925 0.0140 0.56% 2.4785 2.5010 2.4755
Jan 20, 2023 2.4745 0.0070 0.28% 2.4675 2.4990 2.4635
Jan 19, 2023 2.4765 0.0210 0.86% 2.4555 2.4825 2.4555
Jan 18, 2023 2.4735 0.0050 0.20% 2.4685 2.5020 2.4685
Jan 17, 2023 2.4785 0.0240 0.98% 2.4545 2.4880 2.4545
Jan 16, 2023 2.4855 0.0320 1.30% 2.4535 2.4925 2.4535
Jan 13, 2023 2.4485 -0.0090 -0.37% 2.4575 2.4915 2.4385
Jan 12, 2023 2.4575 0.0700 2.93% 2.3875 2.4605 2.3875
Jan 11, 2023 2.4315 0.0240 1.00% 2.4075 2.4365 2.3775
Jan 10, 2023 2.4145 -0.0080 -0.33% 2.4225 2.4445 2.4085
Jan 9, 2023 2.4325 0.0290 1.21% 2.4035 2.4435 2.4005
Jan 6, 2023 2.4115 0.0280 1.17% 2.3835 2.4315 2.3755
Jan 5, 2023 2.3835 0.0200 0.85% 2.3635 2.3995 2.3535
Jan 4, 2023 2.3425 0.0370 1.60% 2.3055 2.3505 2.2935
Jan 3, 2023 2.2915 0.0520 2.32% 2.2395 2.2985 2.2395
Dec 30, 2022 2.2335 0.0260 1.18% 2.2075 2.2545 2.2075

Tesco PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 55917 57493 63911 58091 57887 61344
Revenue 55917 57493 63911 58091 57887 61344
Cost of Revenue, Total 52899 54092 59325 53601 53948 56574
Gross Profit 3018 3401 4586 4490 3939 4770
Total Operating Expense 54900 55654 61251 55893 56340 58784
Selling/General/Admin. Expenses, Total 1734 1786 1979 1736 1767 1984
Interest Expense (Income) - Net Operating -165 -203 -17 0
Unusual Expense (Income) 428 10 -114 477 549 150
Other Operating Expenses, Total 4 -31
Operating Income 1017 1839 2660 2198 1547 2560
Interest Income (Expense), Net Non-Operating -678 -315 -905 -1075 -837 -466
Other, Net -194 -224 -138 -95 -74 -61
Net Income Before Taxes 145 1300 1617 1028 636 2033
Net Income After Taxes 58 994 1270 738 532 1523
Minority Interest 14 -2 -2 -4 -2
Net Income Before Extra. Items 72 992 1270 736 528 1521
Total Extraordinary Items -112 216 0 235 5426 -40
Net Income -40 1208 1270 971 5954 1481
Income Available to Common Excl. Extra. Items 72 992 1270 736 528 1521
Income Available to Common Incl. Extra. Items -40 1208 1270 971 5954 1481
Diluted Net Income -40 1208 1270 971 5954 1481
Diluted Weighted Average Shares 6432.6 6467.34 7703.66 7723.4 7623.14 7746
Diluted EPS Excluding Extraordinary Items 0.01119 0.15339 0.16486 0.09529 0.06926 0.19636
Dividends per Share - Common Stock Primary Issue 0 0.038 0.07309 0.1159 0.10003 0.109
Diluted Normalized EPS 0.09296 0.17364 0.15564 0.16379 0.27679 0.24309
Dilution Adjustment 0 0
Depreciation / Amortization 78 79 76 76
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 29579 28718 29169 30416 30928
Revenue 29579 28718 29169 30416 30928
Cost of Revenue, Total 27275 26550 27398 27972 28602
Gross Profit 2304 2168 1771 2444 2326
Total Operating Expense 28435 27711 28629 29112 29672
Selling/General/Admin. Expenses, Total 896 867 900 966 1018
Depreciation / Amortization 39 38 38 38 38
Interest Expense (Income) - Net Operating 10
Unusual Expense (Income) 215 256 293 136 14
Operating Income 1144 1007 540 1304 1256
Interest Income (Expense), Net Non-Operating -509 -419 -418 -129 -337
Other, Net -35 -37 -37 -32 -29
Net Income Before Taxes 600 551 85 1143 890
Net Income After Taxes 443 397 135 830 693
Minority Interest -2 -5 1 0 -2
Net Income Before Extra. Items 441 392 136 830 691
Total Extraordinary Items 206 68 5358 -49 9
Net Income 647 460 5494 781 700
Income Available to Common Excl. Extra. Items 441 392 136 830 691
Income Available to Common Incl. Extra. Items 647 460 5494 781 700
Diluted Net Income 647 460 5494 781 700
Diluted Weighted Average Shares 7730.51 7713.93 7532.35 7754 7738
Diluted EPS Excluding Extraordinary Items 0.05705 0.05082 0.01806 0.10704 0.0893
Dividends per Share - Common Stock Primary Issue 0.08233 0.04053 0.0595 0.032 0.077
Diluted Normalized EPS 0.08486 0.15116 0.12533 0.13786 0.1052
Dilution Adjustment 0 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 15417 13511 13791 13608 10202 11821
Cash and Short Term Investments 6832 5156 4684 5415 3699 4647
Cash 3498 2495 2322
Cash & Equivalents 323 4059 4227 4137 15 23
Short Term Investments 3011 1097 457 1278 1189 2302
Total Receivables, Net 5332 6064 6438 5697 4190 4570
Accounts Receivable - Trade, Net 697 1415 1550 1396 634 668
Total Inventory 2301 2264 2617 2433 2069 2339
Prepaid Expenses 322 207 135
Other Current Assets, Total 630 27 52 63 37 130
Total Assets 45853 52737 58325 53070 45512 49351
Property/Plant/Equipment, Total - Net 18108 26239 26899 26031 22896 22780
Property/Plant/Equipment, Total - Gross 33371 41397 39190 38492 33347 33346
Accumulated Depreciation, Total -15263 -15158 -12291 -12461 -10451 -10566
Goodwill, Net 1792 1796 4868 4840 4271 4291
Intangibles, Net 925 865 1355 1238 1122 1069
Long Term Investments 1626 1557 1617 1199 960 1361
Note Receivable - Long Term 5975 7102 8111 4337 3479 3300
Other Long Term Assets, Total 2010 1667 1684 1817 2582 4729
Total Current Liabilities 19405 19584 22284 18656 15721 16125
Accounts Payable 4931 5154 5650
Accrued Expenses 1846 1325 1238
Notes Payable/Short Term Debt 912 0 0 0 559 605
Current Port. of LT Debt/Capital Leases 1648 2179 3520 2817 1096 667
Other Current Liabilities, Total 10068 8632 9633 6917 7587 7965
Total Liabilities 39415 43577 44753 39756 33435 33691
Total Long Term Debt 9433 16592 15439 14973 14015 14085
Long Term Debt 9330 7032 5580 6005 6188 6674
Capital Lease Obligations 103 9560 9859 8968 7827 7411
Deferred Income Tax 88 82 49 40 48 910
Minority Interest -24 -22 -24 -22 -18 -16
Other Liabilities, Total 10513 7341 7005 6109 3669 2587
Total Equity 6438 9160 13572 13314 12077 15660
Common Stock 409 410 490 490 490 484
Additional Paid-In Capital 5096 5107 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 388 2983 7248 7659 6345 10044
Treasury Stock - Common -22 -16 -179 -188 -365
Other Equity, Total 567 676 848 265 332
Total Liabilities & Shareholders’ Equity 45853 52737 58325 53070 45512 49351
Total Common Shares Outstanding 6453.86 6467.43 7731.69 7731.69 7731.71 7637.99
Payable/Accrued 8773 9131 8922
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
Total Current Assets 13608 11813 10202 11697 11821
Cash and Short Term Investments 5415 4174 3699 4898 4647
Cash & Equivalents 4137 23 15 21 23
Short Term Investments 1278 968 1189 2679 2302
Total Receivables, Net 5697 5101 4397 4480 4705
Accounts Receivable - Trade, Net 1396 1416 1263 1149 1263
Total Inventory 2433 2254 2069 2223 2339
Other Current Assets, Total 63 284 37 96 130
Total Assets 53070 52146 45512 47094 49351
Property/Plant/Equipment, Total - Net 26031 22710 22896 22603 22780
Property/Plant/Equipment, Total - Gross 38492 33561 33347 33085 33346
Accumulated Depreciation, Total -12461 -10851 -10451 -10482 -10566
Intangibles, Net 6078 5742 5393 5389 5360
Long Term Investments 1199 1033 960 1393 1361
Note Receivable - Long Term 4337 3909 3479 3426 3300
Other Long Term Assets, Total 1817 6939 2582 2586 4729
Total Current Liabilities 18656 16354 15721 15952 16125
Payable/Accrued 8922 8297 8399 8889 9181
Notes Payable/Short Term Debt 0 485 559 693 605
Current Port. of LT Debt/Capital Leases 2817 1363 1096 1084 667
Other Current Liabilities, Total 6917 6209 5667 5286 5672
Total Liabilities 39756 39932 33435 33740 33691
Total Long Term Debt 14973 14726 14015 13800 14085
Long Term Debt 6005 6527 6188 6130 6674
Capital Lease Obligations 8968 8199 7827 7670 7411
Deferred Income Tax 40 43 48 51 910
Minority Interest -22 -17 -18 -18 -16
Other Liabilities, Total 6109 8826 3669 3955 2587
Total Equity 13314 12214 12077 13354 15660
Common Stock 490 490 490 490 484
Additional Paid-In Capital 5165 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 7659 6077 6345 7496 10044
Total Liabilities & Shareholders’ Equity 53070 52146 45512 47094 49351
Total Common Shares Outstanding 7731.69 7731.69 7731.71 7731.71 7637.99
Cash 3183 2495 2198 2322
Treasury Stock - Common -230 -188 -200 -365
Other Equity, Total 712 265 403 332
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 1017 1839 2649 2206 1736 2560
Cash From Operating Activities 1978 2805 2552 48 609 3757
Cash From Operating Activities 1304 1295 1754 2157 1767 1718
Non-Cash Items -296 -415 -269 371 -2163 -32
Cash Taxes Paid 47 176 370 340 255 201
Cash Interest Paid 522 328 859 803 729 650
Changes in Working Capital -47 86 -1877 -4686 -731 -489
Cash From Investing Activities 279 643 -1140 2398 6171 -1735
Capital Expenditures -1374 -1637 -1292 -1204 -1377 -1178
Other Investing Cash Flow Items, Total 1653 2280 152 3602 7548 -557
Cash From Financing Activities -1387 -3236 -2570 -1940 -7841 -2234
Financing Cash Flow Items 475 253 35 -17 -580 -123
Total Cash Dividends Paid 0 -82 -357 -656 -5858 -731
Issuance (Retirement) of Stock, Net 1 11 -146 -149 -66 -422
Issuance (Retirement) of Debt, Net -1863 -3418 -2102 -1118 -1337 -958
Foreign Exchange Effects -131 15 15 -42 8 12
Net Change in Cash 739 227 -1143 464 -1053 -200
Amortization 295
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
Net income/Starting Line 2206 1007 1736 1304 2560
Cash From Operating Activities 48 1002 609 2098 3757
Cash From Operating Activities 2157 869 1767 856 1718
Non-Cash Items 371 279 -2163 -60 -32
Cash Taxes Paid 340 147 255 52 201
Cash Interest Paid 803 351 729 318 650
Changes in Working Capital -4686 -1153 -731 -2 -489
Cash From Investing Activities 2398 -213 6171 -1662 -1735
Capital Expenditures -1204 -626 -1377 -553 -1178
Other Investing Cash Flow Items, Total 3602 413 7548 -1109 -557
Cash From Financing Activities -1940 -970 -7841 -913 -2234
Financing Cash Flow Items -17 -224 -580 -39 -123
Total Cash Dividends Paid -656 -634 -5858 -484 -731
Issuance (Retirement) of Stock, Net -149 -79 -66 -55 -422
Issuance (Retirement) of Debt, Net -1118 -33 -1337 -335 -958
Foreign Exchange Effects -42 -21 8 60 12
Net Change in Cash 464 -202 -1053 -417 -200
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8937 506305568 -502560 2022-04-12 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.1807 380491648 -377696 2022-04-12 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.1048 374920397 59353561 2022-10-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3065 242842697 -3838148 2022-09-30 LOW
Fidelity International Investment Advisor 3.1562 231802560 -230064 2022-04-12 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0175 221620613 -11706939 2022-09-28 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.7772 130524268 -5936144 2022-09-30 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7234 126573990 -4824606 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7119 125733026 -1672862 2022-12-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.6851 123762103 -4904893 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.4041 103120081 0 2022-12-01 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.3665 100363733 0 2022-12-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2794 93961757 -3262313 2022-12-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.2091 88802110 7690707 2022-09-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.1743 86246012 10492115 2022-09-30 LOW
Wilson (Charles Alfred) Individual Investor 1.1624 85374297 0 2022-12-01 LOW
Nuveen LLC Pension Fund 1.1298 82979576 3924084 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0823 79487042 828029 2022-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8679 63742103 -88694 2022-12-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.8152 59871679 -9029912 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Tesco Company profile

Learn more about the Tesco (TSCO) share price

Tesco (TSCO) is a top-tier British grocery retailer with their head office based in Welwyn Garden City. The company was established in 1919 by Jack Cohen. The TESCO name has a story behind it. The founder, Jack Cohen purchased a big shipment of tea. He bought it from T.E. Stockwell. To give this tea a proper name, Jack added the initial letters of his own surname. That’s how TESCO was born and the world-known brand name was coined.

Business profile

Today, TESCO is one of the largest retail stores in the world. The company is represented across European and Asian countries, with a large market share in Ireland, Hungary, and the UK.

TESCO boasts a diversified portfolio of products. It sells software, books, internet and phone services, electronics, clothing, toys, furniture, petrol and financial services. In the mid 1990s TESCO underwent a major re-branding; the company switched from being a low-cost retailer to including more valued and high-profile items in their product portfolio.

These changes had a positive impact on the company’s market position. Within fifteen years the chain grew from 500 stores to 2,500 stores.

The rapid growth happened between the 1950s and the 1960s. Back then TESCO bought 70 Williamson’s stores, 200 Harrow Stores outlets, and 212 Irwin’s stores.

In 1987, the company bought the Hillards chain. The 1990s is was a decade of milestones as well. In 1994, TESCO took over the William Low chain. Later, in 1997, the company teamed up with Associated British Foods.

Today TESCO operates the following store types:

  1. Extras. Big hypermarkets located usually out of town.

  2. Superstores. Large supermarkets, fewer non-food goods compared to Extras.

  3. Metros. Middle-sized stores based in city centres.

  4. Express. Convenience stores spread across local neighbourhoods.

  5. Tesco Petrol Stations.

Competitors

The UK retail market is very competitive due to strong industry players. The main competitors are:

  1. Grocery Multiples. The most serious competitor. The chain holds almost 85% of the market Tesco operates in.

  2. Asda. The chain is very similar to TESCO. The main difference is that Asda is a bit cheaper.

  3. Sainsbury’s. Akin to TESCO, but a more expensive one.

  4. Morrisons. Similar to Asda, but has a very distinct specialisation – vegetables and fresh meat.

Subsidiaries

The company has a few subsidiaries represented in the UK and abroad.

Tesco Bank Tesco delivers financial services that include loans, credit cards, mortgages, insurance, and savings accounts.

Telecoms The mobile business within the TESCO brand reaches out to the Czech Republic, Hungary, Slovakia, Ireland, and the UK.

Listing information

Tesco (TSCO) shares are traded on the London Stock Exchange (LSE) and constitute the FTSE 100 market index, often referred to as Footsie.

Industry: Food Retail & Distribution (NEC)

Cirrus a
Shire Park
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

23,798.70 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

ETH/USD

1,646.11 Price
+4.660% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00357

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading