Trade Tenaris SA - EUR - TENm CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 18 |
Open | 18.24 |
1-Year Change | -0.11% |
Day's Range | 17.95 - 18.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 18.00 | 0.03 | 0.17% | 17.97 | 18.05 | 17.74 |
Mar 28, 2025 | 18.10 | -0.12 | -0.66% | 18.22 | 18.46 | 18.09 |
Mar 27, 2025 | 18.34 | -0.22 | -1.19% | 18.56 | 18.62 | 18.22 |
Mar 26, 2025 | 18.74 | 0.09 | 0.48% | 18.65 | 18.90 | 18.60 |
Mar 25, 2025 | 18.62 | 0.42 | 2.31% | 18.20 | 18.62 | 18.20 |
Mar 24, 2025 | 18.32 | 0.16 | 0.88% | 18.16 | 18.42 | 18.12 |
Mar 21, 2025 | 18.21 | -0.02 | -0.11% | 18.23 | 18.31 | 18.08 |
Mar 20, 2025 | 18.23 | -0.07 | -0.38% | 18.30 | 18.39 | 18.08 |
Mar 19, 2025 | 18.26 | 0.40 | 2.24% | 17.86 | 18.30 | 17.79 |
Mar 18, 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.97 | 17.72 |
Mar 17, 2025 | 17.77 | 0.09 | 0.51% | 17.68 | 17.83 | 17.64 |
Mar 14, 2025 | 17.52 | 0.35 | 2.04% | 17.17 | 17.57 | 17.08 |
Mar 13, 2025 | 17.04 | 0.07 | 0.41% | 16.97 | 17.23 | 16.90 |
Mar 12, 2025 | 17.08 | 0.24 | 1.43% | 16.84 | 17.10 | 16.74 |
Mar 11, 2025 | 16.66 | 0.17 | 1.03% | 16.49 | 16.70 | 16.40 |
Mar 10, 2025 | 16.79 | -0.32 | -1.87% | 17.11 | 17.22 | 16.67 |
Mar 7, 2025 | 17.29 | 0.03 | 0.17% | 17.26 | 17.49 | 17.02 |
Mar 6, 2025 | 17.29 | 0.02 | 0.12% | 17.27 | 17.34 | 17.02 |
Mar 5, 2025 | 16.82 | 0.18 | 1.08% | 16.64 | 17.18 | 16.64 |
Mar 4, 2025 | 16.94 | -0.64 | -3.64% | 17.58 | 17.63 | 16.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tenaris - EUR Company profile
About Tenaris SA
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tenaris SA revenues increased 27% to $6.52B. Net income totaled $1.1B vs. loss of $634.4M. Revenues reflect Tubes segment increase of 24% to $5.99B, Other segment increase of 74% to $528M, North America segment increase of 54% to $3.36B, South America segment increase of 69% to $1.31B, Europe segment increase of 16% to $742.5M. Net Income reflects Tubes segment income totaling $613M vs. loss of $616M.
Industry: | Oil Related Equipment |
26, Boulevard Royal
LUXEMBOURG
2449
LU
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com