Trade Tenaris SA - EUR - TENm CFD
Tenaris - EUR live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0206%
- Short position overnight fee
- -0.0238%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- EUR
- Margin
- 20%
- Stock exchange
- Italy
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 5, 2022 | 11.38 | -1.11 | -8.89% | 12.49 | 12.53 | 11.35 |
Jul 4, 2022 | 12.44 | 0.19 | 1.55% | 12.25 | 12.50 | 12.17 |
Jul 1, 2022 | 11.99 | -0.15 | -1.24% | 12.14 | 12.39 | 11.91 |
Jun 30, 2022 | 12.24 | -0.08 | -0.65% | 12.32 | 12.56 | 12.15 |
Jun 29, 2022 | 12.56 | -0.15 | -1.18% | 12.71 | 12.91 | 12.50 |
Jun 28, 2022 | 12.74 | 0.20 | 1.59% | 12.54 | 12.91 | 12.49 |
Jun 27, 2022 | 12.46 | 0.11 | 0.89% | 12.35 | 12.55 | 12.28 |
Jun 24, 2022 | 12.44 | 0.30 | 2.47% | 12.14 | 12.45 | 12.00 |
Jun 23, 2022 | 12.22 | -0.33 | -2.63% | 12.55 | 12.70 | 12.17 |
Jun 22, 2022 | 12.52 | -0.21 | -1.65% | 12.73 | 12.87 | 12.41 |
Jun 21, 2022 | 13.24 | 0.09 | 0.68% | 13.15 | 13.38 | 13.13 |
Jun 20, 2022 | 13.14 | 0.20 | 1.55% | 12.94 | 13.19 | 12.77 |
Jun 17, 2022 | 12.89 | -0.07 | -0.54% | 12.96 | 13.41 | 12.72 |
Jun 16, 2022 | 13.14 | -0.57 | -4.16% | 13.71 | 13.87 | 13.05 |
Jun 15, 2022 | 14.00 | -0.28 | -1.96% | 14.28 | 14.39 | 13.93 |
Jun 14, 2022 | 14.43 | -0.28 | -1.90% | 14.71 | 14.73 | 14.27 |
Jun 13, 2022 | 14.50 | -0.07 | -0.48% | 14.57 | 14.82 | 14.26 |
Jun 10, 2022 | 14.76 | -0.41 | -2.70% | 15.17 | 15.17 | 14.66 |
Jun 9, 2022 | 15.25 | -0.64 | -4.03% | 15.89 | 15.89 | 15.18 |
Jun 8, 2022 | 15.95 | -0.12 | -0.75% | 16.07 | 16.12 | 15.84 |
Key Stats
Prev. Close* | 11.38 |
Open* | 11.43 |
Day's Range* | 10.96 - 10.96 |
1-Year Change* | 21.21% |
Volume | N/A |
Average Vol. (3m) | 65.0231 |
52 wk Range | N/A |
Market Cap | 13517.2 |
P/E Ratio | 9.27199 |
Shares Outstanding | 1180.54M |
Revenue | 7506.79 |
EPS | 1.2349 |
Dividend (Yield %) | 3.34997 |
Beta | 1.5709 |
Next Earnings Date | Aug 3, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Tenaris - EUR Company profile
About Tenaris SA
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tenaris SA revenues increased 27% to $6.52B. Net income totaled $1.1B vs. loss of $634.4M. Revenues reflect Tubes segment increase of 24% to $5.99B, Other segment increase of 74% to $528M, North America segment increase of 54% to $3.36B, South America segment increase of 69% to $1.31B, Europe segment increase of 16% to $742.5M. Net Income reflects Tubes segment income totaling $613M vs. loss of $616M.
Industry: | Oil Related Equipment |
3rd Floor
29 Avenue de la Porte-Neuve
LUXEMBOURG
2227
LU
Company ESG Risk Rating
Company | ESG Risk Rating | ||
---|---|---|---|
Tenaris SA Company report currency: USD | C + | Medium |
News

Voyager Digital financial problems cue bankruptcy proceedings
Firm will emerge stronger, says troubled cryptocurrency trader and lender’s CEO
19:56, 6 July 2022
Apple to release new ‘Lockdown Mode’ as it battles spyware firms
Apple (AAPL) plans to release a new feature called "Lockdown Mode" that adds a new layer of protection for human rights advocates, political dissidents and other targets of sophisticated hacking attacks
17:44, 6 July 2022
Downward S&P 500 earnings estimates hit consumer discretionary stocks
Shifting consumer spending habits, rising costs and inventory management trouble has dragged down the consumer discretionary sector of the S&P 500 index through the second quarter, new research shows.
16:39, 6 July 2022
Oil supplies: The Ukraine war didn't change the price of oil but it did change oil prices. Huh?
Oil supplies and prices depend on who's buying and where, says Tim Worstall
14:54, 6 July 2022
Amazon-Grubhub deal plays to Prime customer loyalty – and boosts TKWY shares
Amazon-Grubhub tie-up means US Amazon Prime customers can now order food from Grubhub without delivery fees and earn exclusive perks.
14:50, 6 July 2022People Also Watch
Bitcoin to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 60.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com