Trade Tenaris SA - EUR - TENm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.68 |
| Open | 14.85 |
| 1-Year Change | -14.66% |
| Day's Range | 14.63 - 14.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.68 | 0.09 | 0.62% | 14.59 | 14.76 | 14.51 |
| Apr 23, 2025 | 14.51 | -0.21 | -1.43% | 14.72 | 14.92 | 14.47 |
| Apr 22, 2025 | 14.52 | 0.00 | 0.00% | 14.52 | 14.61 | 14.29 |
| Apr 17, 2025 | 14.55 | -0.02 | -0.14% | 14.57 | 14.63 | 14.35 |
| Apr 16, 2025 | 14.61 | 0.59 | 4.21% | 14.02 | 14.62 | 13.97 |
| Apr 15, 2025 | 14.32 | 0.15 | 1.06% | 14.17 | 14.42 | 14.14 |
| Apr 14, 2025 | 14.04 | -0.27 | -1.89% | 14.31 | 14.40 | 14.03 |
| Apr 11, 2025 | 13.80 | -0.12 | -0.86% | 13.92 | 14.01 | 13.67 |
| Apr 10, 2025 | 14.02 | -1.18 | -7.76% | 15.20 | 15.51 | 14.02 |
| Apr 9, 2025 | 13.81 | -0.33 | -2.33% | 14.14 | 14.37 | 13.64 |
| Apr 8, 2025 | 14.53 | -0.16 | -1.09% | 14.69 | 14.95 | 14.49 |
| Apr 7, 2025 | 14.52 | 0.21 | 1.47% | 14.31 | 15.32 | 14.10 |
| Apr 4, 2025 | 15.55 | -0.73 | -4.48% | 16.28 | 16.32 | 15.30 |
| Apr 3, 2025 | 16.32 | -1.27 | -7.22% | 17.59 | 17.59 | 16.24 |
| Apr 2, 2025 | 18.10 | -0.02 | -0.11% | 18.12 | 18.18 | 17.97 |
| Apr 1, 2025 | 18.17 | 0.16 | 0.89% | 18.01 | 18.27 | 17.93 |
| Mar 31, 2025 | 18.00 | 0.03 | 0.17% | 17.97 | 18.05 | 17.74 |
| Mar 28, 2025 | 18.10 | -0.12 | -0.66% | 18.22 | 18.46 | 18.09 |
| Mar 27, 2025 | 18.34 | -0.22 | -1.19% | 18.56 | 18.62 | 18.22 |
| Mar 26, 2025 | 18.74 | 0.09 | 0.48% | 18.65 | 18.90 | 18.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tenaris - EUR Company profile
About Tenaris SA
Tenaris S.A. is a holding company, which is a steel producer with production facilities in Mexico, Argentina, Colombia, United States and Guatemala. The Company supplies round steel bars and flat steel products for its pipes business. It operates through Tubes business segment. The Tubes segment includes the production and sale of both seamless and welded steel tubular products, and related services primarily for the oil and gas industry, principally oil country tubular goods (OCTG) used in drilling operations, and for other industrial applications with production processes that include in the transformation of steel into tubular products. It operates in geographical areas, such as North America, South America, Europe, Middle East and Africa, and Asia Pacific. Its products and services include OCTG, Premium Connections, Rig Direct, Offshore Line Pipe, Onshore Line Pipe, Hydrocarbon Processing, Power Generation, Sucker Rods, Coiled Tubing, Industrial and Mechanical, and Automotive.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tenaris SA revenues increased 27% to $6.52B. Net income totaled $1.1B vs. loss of $634.4M. Revenues reflect Tubes segment increase of 24% to $5.99B, Other segment increase of 74% to $528M, North America segment increase of 54% to $3.36B, South America segment increase of 69% to $1.31B, Europe segment increase of 16% to $742.5M. Net Income reflects Tubes segment income totaling $613M vs. loss of $616M.
| Industry: | Oil Related Equipment |
26, Boulevard Royal
LUXEMBOURG
2449
LU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com