Trade Telefónica, S.A. - TEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.31 |
| Open | 4.33 |
| 1-Year Change | 6.39% |
| Day's Range | 4.31 - 4.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.32 | 0.01 | 0.23% | 4.31 | 4.36 | 4.31 |
| Mar 27, 2025 | 4.31 | 0.03 | 0.70% | 4.28 | 4.32 | 4.27 |
| Mar 26, 2025 | 4.28 | 0.01 | 0.23% | 4.27 | 4.29 | 4.24 |
| Mar 25, 2025 | 4.28 | 0.04 | 0.94% | 4.24 | 4.29 | 4.24 |
| Mar 24, 2025 | 4.24 | -0.08 | -1.85% | 4.32 | 4.33 | 4.24 |
| Mar 21, 2025 | 4.32 | 0.01 | 0.23% | 4.31 | 4.35 | 4.29 |
| Mar 20, 2025 | 4.31 | -0.01 | -0.23% | 4.32 | 4.34 | 4.29 |
| Mar 19, 2025 | 4.32 | -0.02 | -0.46% | 4.34 | 4.36 | 4.31 |
| Mar 18, 2025 | 4.36 | 0.02 | 0.46% | 4.34 | 4.37 | 4.32 |
| Mar 17, 2025 | 4.35 | 0.02 | 0.46% | 4.33 | 4.37 | 4.32 |
| Mar 14, 2025 | 4.35 | 0.04 | 0.93% | 4.31 | 4.41 | 4.30 |
| Mar 13, 2025 | 4.33 | 0.11 | 2.61% | 4.22 | 4.33 | 4.21 |
| Mar 12, 2025 | 4.20 | -0.04 | -0.94% | 4.24 | 4.25 | 4.15 |
| Mar 11, 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.29 | 4.22 |
| Mar 10, 2025 | 4.24 | 0.05 | 1.19% | 4.19 | 4.25 | 4.18 |
| Mar 7, 2025 | 4.20 | 0.06 | 1.45% | 4.14 | 4.20 | 4.12 |
| Mar 6, 2025 | 4.14 | 0.03 | 0.73% | 4.11 | 4.14 | 4.08 |
| Mar 5, 2025 | 4.11 | -0.05 | -1.20% | 4.16 | 4.17 | 4.10 |
| Mar 4, 2025 | 4.17 | -0.04 | -0.95% | 4.21 | 4.24 | 4.15 |
| Mar 3, 2025 | 4.27 | 0.00 | 0.00% | 4.27 | 4.30 | 4.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Telefonica Company profile
About Telefonica SA
Telefonica, S.A. is an integrated and diversified telecommunications group operating in Europe and Latin America. The Company's services and products include Mobile business, Fixed-line telephony business and Digital services. Its segments include Telefonica Spain, Telefonica Brazil, Telefonica Germany, Telefonica United Kingdom and Telefonica Hispanoamerica (formed by the Company's operators in Argentina, Chile, Peru, Colombia, Mexico, Venezuela, Ecuador and Uruguay). These segments are engaged in activities relating to wireline, wireless, cable, data, Internet and television (TV) businesses and other digital services in accordance with each location. It offers a range of mobile and related services and products to personal and business customers. It offers traditional fixed telecommunication services, Internet and broadband multimedia services and data and business-solutions services. It offers a range of digital services, such as Internet of Things (IoT).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telefonica SA revenues decreased 9% to EUR39.28B. Net income applicable to common stockholders increased from EUR1.33B to EUR7.88B. Revenues reflect Telefonica UK segment decrease of 61% to EUR2.61B, Telefonica Brazil segment decrease of 7% to EUR6.9B, United Kingdom segment decrease of 61% to EUR2.63B, Brazil segment decrease of 7% to EUR6.91B.
Equity composition
06/2005, Scrip Issue, 1 new share for every 25 shares held. 05/2012, Stock Dividend, 1 new share for every 38 shares held (Factor: 1.01591). 11/2014, Scrip Issue, 1 new share for every 35 shares held (Factor: 1). 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR10.84 (Factor: 1.01146).
| Industry: | Integrated Telecommunications Services (NEC) |
Gran Vía 28
MADRID
MADRID 28013
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com