Trade Telefónica, S.A. - TEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.32 |
| Open | 4.34 |
| 1-Year Change | 5.34% |
| Day's Range | 4.34 - 4.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.32 | -0.05 | -1.14% | 4.37 | 4.38 | 4.27 |
| Apr 22, 2025 | 4.34 | 0.06 | 1.40% | 4.28 | 4.38 | 4.28 |
| Apr 17, 2025 | 4.31 | 0.05 | 1.17% | 4.26 | 4.32 | 4.22 |
| Apr 16, 2025 | 4.24 | 0.10 | 2.42% | 4.14 | 4.25 | 4.14 |
| Apr 15, 2025 | 4.15 | 0.03 | 0.73% | 4.12 | 4.16 | 4.11 |
| Apr 14, 2025 | 4.10 | 0.07 | 1.74% | 4.03 | 4.11 | 4.00 |
| Apr 11, 2025 | 3.98 | 0.04 | 1.02% | 3.94 | 3.99 | 3.90 |
| Apr 10, 2025 | 3.96 | -0.23 | -5.49% | 4.19 | 4.19 | 3.92 |
| Apr 9, 2025 | 3.89 | -0.11 | -2.75% | 4.00 | 4.02 | 3.80 |
| Apr 8, 2025 | 4.07 | -0.02 | -0.49% | 4.09 | 4.09 | 3.98 |
| Apr 7, 2025 | 4.09 | 0.01 | 0.25% | 4.08 | 4.20 | 3.95 |
| Apr 4, 2025 | 4.28 | -0.17 | -3.82% | 4.45 | 4.49 | 4.26 |
| Apr 3, 2025 | 4.44 | 0.09 | 2.07% | 4.35 | 4.46 | 4.35 |
| Apr 2, 2025 | 4.36 | -0.02 | -0.46% | 4.38 | 4.43 | 4.35 |
| Apr 1, 2025 | 4.40 | 0.06 | 1.38% | 4.34 | 4.41 | 4.34 |
| Mar 31, 2025 | 4.33 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 |
| Mar 28, 2025 | 4.32 | 0.01 | 0.23% | 4.31 | 4.36 | 4.31 |
| Mar 27, 2025 | 4.31 | 0.03 | 0.70% | 4.28 | 4.32 | 4.27 |
| Mar 26, 2025 | 4.28 | 0.01 | 0.23% | 4.27 | 4.29 | 4.24 |
| Mar 25, 2025 | 4.28 | 0.04 | 0.94% | 4.24 | 4.29 | 4.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Telefonica Company profile
About Telefonica SA
Telefonica, S.A. is an integrated and diversified telecommunications group operating in Europe and Latin America. The Company's services and products include Mobile business, Fixed-line telephony business and Digital services. Its segments include Telefonica Spain, Telefonica Brazil, Telefonica Germany, Telefonica United Kingdom and Telefonica Hispanoamerica (formed by the Company's operators in Argentina, Chile, Peru, Colombia, Mexico, Venezuela, Ecuador and Uruguay). These segments are engaged in activities relating to wireline, wireless, cable, data, Internet and television (TV) businesses and other digital services in accordance with each location. It offers a range of mobile and related services and products to personal and business customers. It offers traditional fixed telecommunication services, Internet and broadband multimedia services and data and business-solutions services. It offers a range of digital services, such as Internet of Things (IoT).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telefonica SA revenues decreased 9% to EUR39.28B. Net income applicable to common stockholders increased from EUR1.33B to EUR7.88B. Revenues reflect Telefonica UK segment decrease of 61% to EUR2.61B, Telefonica Brazil segment decrease of 7% to EUR6.9B, United Kingdom segment decrease of 61% to EUR2.63B, Brazil segment decrease of 7% to EUR6.91B.
Equity composition
06/2005, Scrip Issue, 1 new share for every 25 shares held. 05/2012, Stock Dividend, 1 new share for every 38 shares held (Factor: 1.01591). 11/2014, Scrip Issue, 1 new share for every 35 shares held (Factor: 1). 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR10.84 (Factor: 1.01146).
| Industry: | Integrated Telecommunications Services (NEC) |
Gran Vía 28
MADRID
MADRID 28013
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com