Trade Tegna - TGNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.04 |
| Open | 15.92 |
| 1-Year Change | 15.87% |
| Day's Range | 15.86 - 16.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.04 | 0.38 | 2.43% | 15.66 | 16.07 | 15.65 |
| Apr 23, 2025 | 15.90 | -0.05 | -0.31% | 15.95 | 16.40 | 15.83 |
| Apr 22, 2025 | 15.67 | 0.11 | 0.71% | 15.56 | 15.85 | 15.53 |
| Apr 21, 2025 | 15.53 | -0.30 | -1.90% | 15.83 | 15.95 | 15.42 |
| Apr 17, 2025 | 16.04 | 0.44 | 2.82% | 15.60 | 16.13 | 15.60 |
| Apr 16, 2025 | 15.66 | -0.30 | -1.88% | 15.96 | 16.23 | 15.53 |
| Apr 15, 2025 | 16.12 | 0.38 | 2.41% | 15.74 | 16.14 | 15.62 |
| Apr 14, 2025 | 15.68 | 0.06 | 0.38% | 15.62 | 16.02 | 15.39 |
| Apr 11, 2025 | 15.29 | -0.28 | -1.80% | 15.57 | 15.57 | 15.03 |
| Apr 10, 2025 | 15.74 | -0.65 | -3.97% | 16.39 | 16.47 | 15.44 |
| Apr 9, 2025 | 16.71 | 1.26 | 8.16% | 15.45 | 17.16 | 15.43 |
| Apr 8, 2025 | 15.84 | -0.25 | -1.55% | 16.09 | 16.35 | 15.35 |
| Apr 7, 2025 | 15.67 | 0.36 | 2.35% | 15.31 | 16.65 | 15.17 |
| Apr 4, 2025 | 15.99 | -0.45 | -2.74% | 16.44 | 16.44 | 15.72 |
| Apr 3, 2025 | 16.99 | -1.16 | -6.39% | 18.15 | 18.33 | 16.99 |
| Apr 2, 2025 | 18.94 | 0.76 | 4.18% | 18.18 | 18.95 | 18.14 |
| Apr 1, 2025 | 18.50 | 0.53 | 2.95% | 17.97 | 18.52 | 17.90 |
| Mar 31, 2025 | 18.19 | 0.33 | 1.85% | 17.86 | 18.25 | 17.85 |
| Mar 28, 2025 | 18.05 | -0.20 | -1.10% | 18.25 | 18.25 | 17.86 |
| Mar 27, 2025 | 18.24 | -0.31 | -1.67% | 18.55 | 18.65 | 18.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tegna Company profile
TEGNA (TGNA) is a media company. The company operates 46 TV stations and reaches out to 38 markets. TEGNA receives 50 million monthly viewers on-air and 32 million monthly customers across its digital platforms. Their head office is based in McLean, Virginia. 18 of the company’s stations are NBC affiliates, 10 are CBS affiliates, 9 are ABC affiliates, and 3 are FOX affiliates. TEGNA’S family brands include FOX11, TVH11, ABC10, KDSK, etc. The company’s stock constitutes the S&P 400 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest TEGNA share price, follow Capital.com.| Industry: | Television Broadcasting |
8350 Broad Street
Suite 2000
MC LEAN
VIRGINIA 22102-5151
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com