Trade Tegna - TGNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.5 |
| Open | 18.42 |
| 1-Year Change | 25.82% |
| Day's Range | 18.39 - 18.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.50 | 0.53 | 2.95% | 17.97 | 18.52 | 17.90 |
| Mar 31, 2025 | 18.19 | 0.33 | 1.85% | 17.86 | 18.25 | 17.85 |
| Mar 28, 2025 | 18.05 | -0.20 | -1.10% | 18.25 | 18.25 | 17.86 |
| Mar 27, 2025 | 18.24 | -0.31 | -1.67% | 18.55 | 18.65 | 18.14 |
| Mar 26, 2025 | 18.71 | -0.08 | -0.43% | 18.79 | 19.05 | 18.63 |
| Mar 25, 2025 | 18.87 | 0.40 | 2.17% | 18.47 | 18.93 | 18.47 |
| Mar 24, 2025 | 18.64 | 0.04 | 0.22% | 18.60 | 18.78 | 18.45 |
| Mar 21, 2025 | 18.47 | -0.01 | -0.05% | 18.48 | 18.81 | 18.21 |
| Mar 20, 2025 | 18.73 | 0.29 | 1.57% | 18.44 | 18.95 | 18.39 |
| Mar 19, 2025 | 18.83 | 0.79 | 4.38% | 18.04 | 18.84 | 18.04 |
| Mar 18, 2025 | 18.12 | 0.58 | 3.31% | 17.54 | 18.13 | 17.54 |
| Mar 17, 2025 | 17.69 | 0.21 | 1.20% | 17.48 | 17.81 | 17.48 |
| Mar 14, 2025 | 17.61 | 0.28 | 1.62% | 17.33 | 17.62 | 17.06 |
| Mar 13, 2025 | 17.33 | -0.28 | -1.59% | 17.61 | 17.84 | 17.24 |
| Mar 12, 2025 | 17.66 | -0.03 | -0.17% | 17.69 | 17.81 | 17.36 |
| Mar 11, 2025 | 17.73 | 0.18 | 1.03% | 17.55 | 17.85 | 17.36 |
| Mar 10, 2025 | 17.65 | 0.16 | 0.91% | 17.49 | 17.98 | 17.42 |
| Mar 7, 2025 | 17.76 | 0.16 | 0.91% | 17.60 | 18.23 | 17.42 |
| Mar 6, 2025 | 17.59 | 0.63 | 3.71% | 16.96 | 17.66 | 16.96 |
| Mar 5, 2025 | 17.19 | -0.13 | -0.75% | 17.32 | 17.36 | 16.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tegna Company profile
TEGNA (TGNA) is a media company. The company operates 46 TV stations and reaches out to 38 markets. TEGNA receives 50 million monthly viewers on-air and 32 million monthly customers across its digital platforms. Their head office is based in McLean, Virginia. 18 of the company’s stations are NBC affiliates, 10 are CBS affiliates, 9 are ABC affiliates, and 3 are FOX affiliates. TEGNA’S family brands include FOX11, TVH11, ABC10, KDSK, etc. The company’s stock constitutes the S&P 400 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest TEGNA share price, follow Capital.com.| Industry: | Television Broadcasting |
8350 Broad Street
Suite 2000
MC LEAN
VIRGINIA 22102-5151
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com