Trade Tegna - TGNA CFD

Add to favourite

17.79

1.77%

0.09

Low: 17.72

High: 18.16

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.11
Open	18.11
1-Year Change	25.5%
Day's Range	17.72 - 18.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	17.79	-0.43	-2.36%	18.22	18.28	17.68
Feb 20, 2025	18.11	0.28	1.57%	17.83	18.20	17.74
Feb 19, 2025	17.95	0.12	0.67%	17.83	18.14	17.71
Feb 18, 2025	17.95	-0.02	-0.11%	17.97	18.10	17.76
Feb 14, 2025	18.12	0.11	0.61%	18.01	18.32	18.01
Feb 13, 2025	18.07	0.20	1.12%	17.87	18.15	17.87
Feb 12, 2025	18.06	0.02	0.11%	18.04	18.22	18.01
Feb 11, 2025	18.30	0.39	2.18%	17.91	18.42	17.82
Feb 10, 2025	18.18	0.16	0.89%	18.02	18.30	17.82
Feb 7, 2025	18.03	0.00	0.00%	18.03	18.32	17.84
Feb 6, 2025	18.07	-0.13	-0.71%	18.20	18.33	18.01
Feb 5, 2025	18.21	-0.02	-0.11%	18.23	18.31	18.11
Feb 4, 2025	18.25	0.35	1.96%	17.90	18.46	17.90
Feb 3, 2025	17.89	0.18	1.02%	17.71	18.15	17.67
Jan 31, 2025	18.06	0.03	0.17%	18.03	18.40	17.97
Jan 30, 2025	18.30	0.04	0.22%	18.26	18.47	18.06
Jan 29, 2025	18.20	0.20	1.11%	18.00	18.41	17.99
Jan 28, 2025	18.04	-0.02	-0.11%	18.06	18.28	18.01
Jan 27, 2025	18.17	0.17	0.94%	18.00	18.60	17.97
Jan 24, 2025	18.10	0.12	0.67%	17.98	18.25	17.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tegna Company profile

TEGNA (TGNA) is a media company. The company operates 46 TV stations and reaches out to 38 markets. TEGNA receives 50 million monthly viewers on-air and 32 million monthly customers across its digital platforms. Their head office is based in McLean, Virginia. 18 of the company’s stations are NBC affiliates, 10 are CBS affiliates, 9 are ABC affiliates, and 3 are FOX affiliates. TEGNA’S family brands include FOX11, TVH11, ABC10, KDSK, etc. The company’s stock constitutes the S&P 400 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest TEGNA share price, follow Capital.com.

Industry:

Television Broadcasting

8350 Broad Street
Suite 2000
MC LEAN
VIRGINIA 22102-5151
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025