Trade Tegna - TGNA CFD

Add to favourite

17.92

0.06%

0.15

Low: 17.81

High: 18.26

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	17.93
Open	18.08
1-Year Change	18.25%
Day's Range	17.81 - 18.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	17.92	-0.16	-0.88%	18.08	18.30	17.81
Jan 16, 2025	17.93	-0.21	-1.16%	18.14	18.30	17.93
Jan 15, 2025	18.18	-0.28	-1.52%	18.46	18.60	18.18
Jan 14, 2025	18.22	0.13	0.72%	18.09	18.31	17.95
Jan 13, 2025	17.83	0.30	1.71%	17.53	17.96	17.52
Jan 10, 2025	17.79	-0.01	-0.06%	17.80	18.04	17.58
Jan 8, 2025	18.23	0.16	0.89%	18.07	18.25	17.75
Jan 7, 2025	18.34	-0.35	-1.87%	18.69	18.87	18.31
Jan 6, 2025	18.68	0.16	0.86%	18.52	18.88	18.52
Jan 3, 2025	18.73	0.05	0.27%	18.68	18.81	18.37
Jan 2, 2025	18.73	0.50	2.74%	18.23	18.80	18.23
Dec 31, 2024	18.24	0.07	0.39%	18.17	18.44	18.17
Dec 30, 2024	18.28	0.17	0.94%	18.11	18.34	17.92
Dec 27, 2024	18.33	0.04	0.22%	18.29	18.51	18.13
Dec 26, 2024	18.50	0.23	1.26%	18.27	18.51	18.14
Dec 24, 2024	18.43	0.21	1.15%	18.22	18.44	18.12
Dec 23, 2024	18.36	0.18	0.99%	18.18	18.43	18.11
Dec 20, 2024	18.36	0.46	2.57%	17.90	18.60	17.90
Dec 19, 2024	18.09	-0.24	-1.31%	18.33	18.57	17.88
Dec 18, 2024	17.37	-0.77	-4.24%	18.14	18.24	17.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tegna Company profile

TEGNA (TGNA) is a media company. The company operates 46 TV stations and reaches out to 38 markets. TEGNA receives 50 million monthly viewers on-air and 32 million monthly customers across its digital platforms. Their head office is based in McLean, Virginia. 18 of the company’s stations are NBC affiliates, 10 are CBS affiliates, 9 are ABC affiliates, and 3 are FOX affiliates. TEGNA’S family brands include FOX11, TVH11, ABC10, KDSK, etc. The company’s stock constitutes the S&P 400 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest TEGNA share price, follow Capital.com.

Industry:

Television Broadcasting

8350 Broad Street
Suite 2000
MC LEAN
VIRGINIA 22102-5151
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024