Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1373.8 |
| Open | 1341.8 |
| 1-Year Change | -80.93% |
| Day's Range | 1331.6 - 1356.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1347.2 | 1.0 | 0.07% | 1346.2 | 1357.1 | 1333.7 |
| Apr 18, 2025 | 1373.8 | -0.9 | -0.07% | 1374.7 | 1385.2 | 1366.0 |
| Apr 17, 2025 | 1401.3 | 33.1 | 2.42% | 1368.2 | 1408.1 | 1365.9 |
| Apr 16, 2025 | 1357.9 | -6.7 | -0.49% | 1364.6 | 1380.2 | 1347.7 |
| Apr 15, 2025 | 1364.2 | -4.0 | -0.29% | 1368.2 | 1381.1 | 1345.1 |
| Apr 14, 2025 | 1391.1 | 26.5 | 1.94% | 1364.6 | 1409.6 | 1348.6 |
| Apr 11, 2025 | 1327.8 | 52.0 | 4.08% | 1275.8 | 1333.6 | 1263.1 |
| Apr 10, 2025 | 1383.7 | -6.4 | -0.46% | 1390.1 | 1399.1 | 1355.5 |
| Apr 9, 2025 | 1256.6 | 27.3 | 2.22% | 1229.3 | 1256.6 | 1213.8 |
| Apr 8, 2025 | 1306.1 | 37.6 | 2.96% | 1268.5 | 1315.7 | 1265.5 |
| Apr 7, 2025 | 1178.4 | 10.5 | 0.90% | 1167.9 | 1220.3 | 1167.9 |
| Apr 4, 2025 | 1328.8 | -35.9 | -2.63% | 1364.7 | 1367.1 | 1294.4 |
| Apr 3, 2025 | 1416.8 | 8.2 | 0.58% | 1408.6 | 1448.2 | 1403.0 |
| Apr 2, 2025 | 1529.0 | 15.5 | 1.02% | 1513.5 | 1532.7 | 1503.0 |
| Apr 1, 2025 | 1507.1 | -49.8 | -3.20% | 1556.9 | 1556.9 | 1497.4 |
| Mar 31, 2025 | 1544.0 | 18.3 | 1.20% | 1525.7 | 1554.1 | 1515.0 |
| Mar 28, 2025 | 1594.0 | 0.0 | 0.00% | 1594.0 | 1601.6 | 1575.6 |
| Mar 27, 2025 | 1627.4 | 1.0 | 0.06% | 1626.4 | 1629.8 | 1602.4 |
| Mar 26, 2025 | 1639.9 | -8.5 | -0.52% | 1648.4 | 1651.5 | 1621.9 |
| Mar 25, 2025 | 1631.9 | 20.5 | 1.27% | 1611.4 | 1660.0 | 1610.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com