Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 48.3 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7329.8 |
| Open | 7268.9 |
| 1-Year Change | 60.33% |
| Day's Range | 7173.5 - 7286 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7241.1 | 36.1 | 0.50% | 7205.0 | 7297.9 | 7193.4 |
| Apr 24, 2024 | 7329.8 | 174.7 | 2.44% | 7155.1 | 7362.8 | 7155.1 |
| Apr 23, 2024 | 7113.4 | -58.0 | -0.81% | 7171.4 | 7171.4 | 7047.5 |
| Apr 22, 2024 | 7085.4 | 111.8 | 1.60% | 6973.6 | 7093.0 | 6963.7 |
| Apr 19, 2024 | 7054.4 | -81.8 | -1.15% | 7136.2 | 7149.2 | 6886.9 |
| Apr 18, 2024 | 7293.8 | 55.8 | 0.77% | 7238.0 | 7334.7 | 7155.2 |
| Apr 17, 2024 | 7362.6 | -35.9 | -0.49% | 7398.5 | 7459.4 | 7322.7 |
| Apr 16, 2024 | 7372.6 | -97.8 | -1.31% | 7470.4 | 7517.2 | 7330.7 |
| Apr 15, 2024 | 7657.9 | 89.8 | 1.19% | 7568.1 | 7664.9 | 7495.3 |
| Apr 12, 2024 | 7700.8 | -278.2 | -3.49% | 7979.0 | 7979.0 | 7659.9 |
| Apr 11, 2024 | 7607.0 | 100.7 | 1.34% | 7506.3 | 7641.9 | 7469.4 |
| Apr 10, 2024 | 7591.1 | -59.8 | -0.78% | 7650.9 | 7679.8 | 7571.1 |
| Apr 9, 2024 | 7675.8 | 66.8 | 0.88% | 7609.0 | 7686.8 | 7578.1 |
| Apr 8, 2024 | 7571.1 | 119.7 | 1.61% | 7451.4 | 7588.1 | 7407.5 |
| Apr 5, 2024 | 7408.5 | -19.9 | -0.27% | 7428.4 | 7483.3 | 7366.6 |
| Apr 4, 2024 | 7622.0 | 50.0 | 0.66% | 7572.0 | 7784.5 | 7566.1 |
| Apr 3, 2024 | 7449.4 | 50.9 | 0.69% | 7398.5 | 7554.2 | 7377.6 |
| Apr 2, 2024 | 7429.5 | 59.9 | 0.81% | 7369.6 | 7503.3 | 7330.7 |
| Apr 1, 2024 | 7417.5 | -76.7 | -1.02% | 7494.2 | 7649.9 | 7395.5 |
| Mar 29, 2024 | 7486.3 | -5.0 | -0.07% | 7491.3 | 7504.3 | 7401.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com