CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8680.4
2.89%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 35.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011249 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011249%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010973 %
Charges from full value of position ($-2.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010973%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 8939.1
Open 8875.2
1-Year Change 68.5%
Day's Range 8625.4 - 8910.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 8829.1 -50.1 -0.56% 8879.2 8912.1 8821.2
Sep 10, 2024 8939.1 -202.0 -2.21% 9141.1 9160.8 8893.1
Sep 9, 2024 9116.9 418.5 4.81% 8698.4 9132.7 8667.4
Sep 6, 2024 9168.0 79.1 0.87% 9088.9 9223.8 9050.9
Sep 5, 2024 9192.0 -2.9 -0.03% 9194.9 9304.7 9152.9
Sep 4, 2024 9203.7 -205.9 -2.19% 9409.6 9481.7 9168.9
Sep 3, 2024 9881.2 -256.1 -2.53% 10137.3 10206.2 9835.2
Sep 2, 2024 10014.9 -95.4 -0.94% 10110.3 10209.7 9956.1
Aug 30, 2024 9833.1 281.5 2.95% 9551.6 9919.1 9551.6
Aug 29, 2024 9458.6 91.9 0.98% 9366.7 9517.9 9366.7
Aug 28, 2024 9472.7 -35.8 -0.38% 9508.5 9508.5 9418.6
Aug 27, 2024 9607.4 30.9 0.32% 9576.5 9638.3 9470.4
Aug 26, 2024 9601.4 -240.5 -2.44% 9841.9 9853.1 9533.2
Aug 23, 2024 9966.0 112.3 1.14% 9853.7 9971.6 9722.8
Aug 22, 2024 9790.4 5.0 0.05% 9785.4 9917.1 9729.6
Aug 21, 2024 9844.7 146.7 1.51% 9698.0 9892.1 9640.2
Aug 20, 2024 9944.0 22.7 0.23% 9921.3 10035.7 9768.8
Aug 19, 2024 9761.5 -337.5 -3.34% 10099.0 10163.8 9740.8
Aug 16, 2024 10243.6 332.8 3.36% 9910.8 10265.1 9868.9
Aug 15, 2024 9583.0 45.9 0.48% 9537.1 9651.7 9516.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TDK Corporation Company profile

About TDK Corp

TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.

Equity composition

FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.

Industry: Batteries & Uninterruptable Power Supplies

日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP

News

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

People also watch

Oil - Crude

66.06 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0278%
Short position overnight fee -0.0497%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,714.60 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,520.98 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading