CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7497.3
4.02%
Market Trading Hours* (UTC) Opens on Tuesday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 44.2
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 7207.6
Open 7272.3
1-Year Change 41.31%
Day's Range 7272.3 - 7497.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 7413.6 141.3 1.94% 7272.3 7488.3 7272.3
May 17, 2024 7218.3 27.2 0.38% 7191.1 7288.9 7153.4
May 16, 2024 7242.1 268.1 3.84% 6974.0 7245.1 6931.2
May 15, 2024 6916.8 9.2 0.13% 6907.6 6953.0 6852.2
May 14, 2024 6888.1 89.8 1.32% 6798.3 6901.0 6727.3
May 13, 2024 6882.0 -8.0 -0.12% 6890.0 6967.0 6851.1
May 10, 2024 6898.0 -196.6 -2.77% 7094.6 7136.7 6876.1
May 9, 2024 7144.3 62.6 0.88% 7081.7 7146.3 6999.6
May 8, 2024 7069.9 -97.2 -1.36% 7167.1 7171.0 7031.1
May 7, 2024 7165.4 43.0 0.60% 7122.4 7224.0 7084.6
May 2, 2024 6895.2 -127.5 -1.82% 7022.7 7023.3 6881.8
May 1, 2024 7124.4 153.7 2.20% 6970.7 7158.3 6911.9
Apr 30, 2024 7058.4 35.3 0.50% 7023.1 7149.2 6961.7
Apr 26, 2024 7292.9 100.7 1.40% 7192.2 7348.6 7186.2
Apr 25, 2024 7192.1 -12.9 -0.18% 7205.0 7297.9 7170.1
Apr 24, 2024 7329.8 174.7 2.44% 7155.1 7362.8 7155.1
Apr 23, 2024 7113.4 -58.0 -0.81% 7171.4 7171.4 7047.5
Apr 22, 2024 7085.4 111.8 1.60% 6973.6 7093.0 6963.7
Apr 19, 2024 7054.4 -81.8 -1.15% 7136.2 7149.2 6886.9
Apr 18, 2024 7293.8 55.8 0.77% 7238.0 7334.7 7155.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TDK Corporation Company profile

About TDK Corp

TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.

Equity composition

FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.

Industry: Batteries & Uninterruptable Power Supplies

日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.54 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.07 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,661.00 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,675.24 Price
+19.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading