Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1877.1 |
| Open | 1870.1 |
| 1-Year Change | -71.05% |
| Day's Range | 1859.1 - 1885.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1864.6 | -9.1 | -0.49% | 1873.7 | 1873.7 | 1859.1 |
| Nov 21, 2024 | 1877.1 | -27.9 | -1.46% | 1905.0 | 1905.0 | 1875.1 |
| Nov 20, 2024 | 1903.4 | -6.2 | -0.32% | 1909.6 | 1918.6 | 1895.9 |
| Nov 19, 2024 | 1903.4 | -25.2 | -1.31% | 1928.6 | 1928.6 | 1893.5 |
| Nov 18, 2024 | 1959.4 | -6.5 | -0.33% | 1965.9 | 2000.5 | 1956.4 |
| Nov 15, 2024 | 2001.0 | -2.2 | -0.11% | 2003.2 | 2019.7 | 1995.8 |
| Nov 14, 2024 | 1981.8 | -47.2 | -2.33% | 2029.0 | 2036.8 | 1979.8 |
| Nov 13, 2024 | 2010.4 | -31.3 | -1.53% | 2041.7 | 2057.0 | 1995.7 |
| Nov 12, 2024 | 2052.1 | 26.0 | 1.28% | 2026.1 | 2107.5 | 2026.1 |
| Nov 11, 2024 | 2021.6 | -5.4 | -0.27% | 2027.0 | 2043.8 | 2018.1 |
| Nov 8, 2024 | 2046.1 | 15.5 | 0.76% | 2030.6 | 2046.6 | 2030.6 |
| Nov 7, 2024 | 2031.9 | -30.1 | -1.46% | 2062.0 | 2078.9 | 1993.5 |
| Nov 6, 2024 | 2065.6 | 65.6 | 3.28% | 2000.0 | 2095.0 | 1988.1 |
| Nov 5, 2024 | 1985.0 | 100.3 | 5.32% | 1884.7 | 2024.0 | 1871.8 |
| Nov 1, 2024 | 1828.7 | 63.4 | 3.59% | 1765.3 | 1893.2 | 1744.5 |
| Oct 31, 2024 | 1836.9 | -21.0 | -1.13% | 1857.9 | 1866.7 | 1812.2 |
| Oct 30, 2024 | 1882.6 | -13.7 | -0.72% | 1896.3 | 1901.0 | 1867.1 |
| Oct 29, 2024 | 1870.2 | 26.3 | 1.43% | 1843.9 | 1875.2 | 1839.3 |
| Oct 28, 2024 | 1856.2 | 55.0 | 3.05% | 1801.2 | 1886.1 | 1801.2 |
| Oct 25, 2024 | 1831.2 | -9.5 | -0.52% | 1840.7 | 1843.1 | 1791.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com