Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 55.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9521.2 |
| Open | 9417.8 |
| 1-Year Change | 74.41% |
| Day's Range | 9417.8 - 9738.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 9639.7 | 173.5 | 1.83% | 9466.2 | 9782.3 | 9383.9 |
| Jul 25, 2024 | 9503.2 | -374.3 | -3.79% | 9877.5 | 9924.0 | 9497.1 |
| Jul 24, 2024 | 10163.8 | 5.0 | 0.05% | 10158.8 | 10344.4 | 10123.4 |
| Jul 23, 2024 | 10253.6 | -225.8 | -2.15% | 10479.4 | 10527.9 | 10228.1 |
| Jul 22, 2024 | 10353.4 | -244.3 | -2.31% | 10597.7 | 10638.1 | 10243.1 |
| Jul 19, 2024 | 10763.8 | 160.6 | 1.51% | 10603.2 | 10828.6 | 10538.3 |
| Jul 18, 2024 | 10677.5 | 223.4 | 2.14% | 10454.1 | 10812.1 | 10419.6 |
| Jul 17, 2024 | 11066.5 | -36.8 | -0.33% | 11103.3 | 11156.2 | 10958.7 |
| Jul 16, 2024 | 11105.9 | 333.7 | 3.10% | 10772.2 | 11157.2 | 10759.2 |
| Jul 12, 2024 | 10632.6 | -84.8 | -0.79% | 10717.4 | 10862.5 | 10580.2 |
| Jul 11, 2024 | 10961.2 | -110.3 | -1.00% | 11071.5 | 11157.2 | 10849.5 |
| Jul 10, 2024 | 10996.2 | 303.3 | 2.84% | 10692.9 | 11017.1 | 10660.9 |
| Jul 9, 2024 | 10933.3 | 175.5 | 1.63% | 10757.8 | 11007.2 | 10720.9 |
| Jul 8, 2024 | 10707.4 | 104.2 | 0.98% | 10603.2 | 10850.1 | 10596.7 |
| Jul 5, 2024 | 10662.5 | -169.6 | -1.57% | 10832.1 | 10946.8 | 10637.6 |
| Jul 4, 2024 | 10837.1 | 238.9 | 2.25% | 10598.2 | 10841.6 | 10523.4 |
| Jul 3, 2024 | 10512.9 | 437.4 | 4.34% | 10075.5 | 10574.8 | 10070.5 |
| Jul 2, 2024 | 9969.8 | 164.9 | 1.68% | 9804.9 | 10020.2 | 9792.0 |
| Jul 1, 2024 | 9827.7 | 26.4 | 0.27% | 9801.3 | 9838.6 | 9691.1 |
| Jun 28, 2024 | 9850.3 | -130.0 | -1.30% | 9980.3 | 10036.7 | 9833.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com