Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1544 |
| Open | 1528.9 |
| 1-Year Change | -79.59% |
| Day's Range | 1498.6 - 1541.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1529.3 | -27.6 | -1.77% | 1556.9 | 1556.9 | 1521.5 |
| Mar 31, 2025 | 1544.0 | 18.3 | 1.20% | 1525.7 | 1554.1 | 1515.0 |
| Mar 28, 2025 | 1594.0 | 0.0 | 0.00% | 1594.0 | 1601.6 | 1575.6 |
| Mar 27, 2025 | 1627.4 | 1.0 | 0.06% | 1626.4 | 1629.8 | 1602.4 |
| Mar 26, 2025 | 1639.9 | -8.5 | -0.52% | 1648.4 | 1651.5 | 1621.9 |
| Mar 25, 2025 | 1631.9 | 20.5 | 1.27% | 1611.4 | 1660.0 | 1610.4 |
| Mar 24, 2025 | 1601.9 | 9.4 | 0.59% | 1592.5 | 1602.1 | 1579.0 |
| Mar 21, 2025 | 1593.6 | -14.8 | -0.92% | 1608.4 | 1628.3 | 1590.5 |
| Mar 19, 2025 | 1623.9 | 5.5 | 0.34% | 1618.4 | 1635.9 | 1610.4 |
| Mar 18, 2025 | 1612.4 | -27.0 | -1.65% | 1639.4 | 1651.4 | 1604.4 |
| Mar 17, 2025 | 1609.5 | 9.4 | 0.59% | 1600.1 | 1615.6 | 1585.5 |
| Mar 14, 2025 | 1566.5 | 29.5 | 1.92% | 1537.0 | 1573.6 | 1529.0 |
| Mar 13, 2025 | 1536.5 | -44.0 | -2.78% | 1580.5 | 1600.9 | 1533.0 |
| Mar 12, 2025 | 1535.0 | -10.0 | -0.65% | 1545.0 | 1555.1 | 1526.5 |
| Mar 11, 2025 | 1535.5 | 7.8 | 0.51% | 1527.7 | 1537.3 | 1485.6 |
| Mar 10, 2025 | 1556.5 | -2.5 | -0.16% | 1559.0 | 1559.0 | 1532.0 |
| Mar 7, 2025 | 1557.0 | 1.8 | 0.12% | 1555.2 | 1574.5 | 1541.0 |
| Mar 6, 2025 | 1569.5 | -11.5 | -0.73% | 1581.0 | 1595.5 | 1549.5 |
| Mar 5, 2025 | 1578.5 | -3.0 | -0.19% | 1581.5 | 1598.3 | 1569.5 |
| Mar 4, 2025 | 1592.1 | -13.4 | -0.83% | 1605.5 | 1613.5 | 1557.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com