Trade TDK Corporation - 6762 CFD
Add to favourite- Summary
- Historical Data
| Spread | 35.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8939.1 |
| Open | 8875.2 |
| 1-Year Change | 68.5% |
| Day's Range | 8625.4 - 8910.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 8829.1 | -50.1 | -0.56% | 8879.2 | 8912.1 | 8821.2 |
| Sep 10, 2024 | 8939.1 | -202.0 | -2.21% | 9141.1 | 9160.8 | 8893.1 |
| Sep 9, 2024 | 9116.9 | 418.5 | 4.81% | 8698.4 | 9132.7 | 8667.4 |
| Sep 6, 2024 | 9168.0 | 79.1 | 0.87% | 9088.9 | 9223.8 | 9050.9 |
| Sep 5, 2024 | 9192.0 | -2.9 | -0.03% | 9194.9 | 9304.7 | 9152.9 |
| Sep 4, 2024 | 9203.7 | -205.9 | -2.19% | 9409.6 | 9481.7 | 9168.9 |
| Sep 3, 2024 | 9881.2 | -256.1 | -2.53% | 10137.3 | 10206.2 | 9835.2 |
| Sep 2, 2024 | 10014.9 | -95.4 | -0.94% | 10110.3 | 10209.7 | 9956.1 |
| Aug 30, 2024 | 9833.1 | 281.5 | 2.95% | 9551.6 | 9919.1 | 9551.6 |
| Aug 29, 2024 | 9458.6 | 91.9 | 0.98% | 9366.7 | 9517.9 | 9366.7 |
| Aug 28, 2024 | 9472.7 | -35.8 | -0.38% | 9508.5 | 9508.5 | 9418.6 |
| Aug 27, 2024 | 9607.4 | 30.9 | 0.32% | 9576.5 | 9638.3 | 9470.4 |
| Aug 26, 2024 | 9601.4 | -240.5 | -2.44% | 9841.9 | 9853.1 | 9533.2 |
| Aug 23, 2024 | 9966.0 | 112.3 | 1.14% | 9853.7 | 9971.6 | 9722.8 |
| Aug 22, 2024 | 9790.4 | 5.0 | 0.05% | 9785.4 | 9917.1 | 9729.6 |
| Aug 21, 2024 | 9844.7 | 146.7 | 1.51% | 9698.0 | 9892.1 | 9640.2 |
| Aug 20, 2024 | 9944.0 | 22.7 | 0.23% | 9921.3 | 10035.7 | 9768.8 |
| Aug 19, 2024 | 9761.5 | -337.5 | -3.34% | 10099.0 | 10163.8 | 9740.8 |
| Aug 16, 2024 | 10243.6 | 332.8 | 3.36% | 9910.8 | 10265.1 | 9868.9 |
| Aug 15, 2024 | 9583.0 | 45.9 | 0.48% | 9537.1 | 9651.7 | 9516.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TDK Corporation Company profile
About TDK Corp
TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.
Financial summary
BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.
Equity composition
FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.
| Industry: | Batteries & Uninterruptable Power Supplies |
日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com