CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1854.2
0.56%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 8.3
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011663 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011663%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010559 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010559%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1864.6
Open 1878.2
1-Year Change -74.35%
Day's Range 1854.1 - 1890.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 1866.7 1.7 0.09% 1865.0 1891.8 1856.2
Jan 21, 2025 1864.6 -25.9 -1.37% 1890.5 1919.6 1859.7
Jan 20, 2025 1870.5 12.3 0.66% 1858.2 1884.7 1840.0
Jan 17, 2025 1837.2 -12.5 -0.68% 1849.7 1857.2 1810.2
Jan 16, 2025 1881.2 0.6 0.03% 1880.6 1892.6 1858.1
Jan 15, 2025 1877.6 -12.0 -0.64% 1889.6 1902.2 1866.1
Jan 14, 2025 1846.2 -34.9 -1.86% 1881.1 1889.2 1836.2
Jan 10, 2025 1903.0 -41.6 -2.14% 1944.6 1944.6 1897.0
Jan 9, 2025 1957.1 -28.2 -1.42% 1985.3 1988.0 1948.5
Jan 8, 2025 1990.0 -48.4 -2.37% 2038.4 2038.4 1988.0
Jan 7, 2025 2047.0 27.5 1.36% 2019.5 2061.4 2004.8
Jan 6, 2025 1999.2 -63.2 -3.06% 2062.4 2082.9 1990.2
Dec 30, 2024 2071.5 -22.4 -1.07% 2093.9 2102.1 2063.4
Dec 27, 2024 2097.8 55.3 2.71% 2042.5 2109.9 2031.0
Dec 26, 2024 2034.5 27.4 1.37% 2007.1 2043.6 2001.4
Dec 24, 2024 1999.5 -28.1 -1.39% 2027.6 2032.0 1982.1
Dec 23, 2024 2030.4 2.0 0.10% 2028.4 2033.7 2000.9
Dec 20, 2024 2023.4 -1.0 -0.05% 2024.4 2057.6 2015.9
Dec 19, 2024 1993.1 22.9 1.16% 1970.2 2007.9 1943.0
Dec 18, 2024 2052.9 16.9 0.83% 2036.0 2081.0 2033.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TDK Corporation Company profile

About TDK Corp

TDK Corp is a Japan-based company mainly engaged in the manufacture and sale of passive components, sensor application products, magnetic application products and energy application products. The Company operates through four business segments. The Passive Components segment is engaged in the provision of ceramic capacitors, aluminum electrolytic capacitors, film capacitors, inductive devices, high frequency components, piezoelectric material components and circuit protection components. The Sensor Application Products segment is engaged in the provision of temperature and pressure sensors, magnetic sensors and micro electromechanical system (MEMS) sensors. The Magnetic Application Products segment is engaged in the provision of hard disk drive (HDD) heads, HDD suspensions and magnets. The Energy Application Products segment is engaged in the provision of energy devices and power supplies. The Company is also engaged in the provision of mechatronics and micro actuators products.

Financial summary

BRIEF: For the nine months ended 31 December 2021, TDK Corp revenues increased 28% to Y1.394T. Net income increased 61% to Y117.31B. Revenues reflect Energy Applicatiopn Products segment increase of 25% to Y691.26B, Passive component segment increase of 29% to Y378.01B, Magnetic application products segment increase of 31% to Y190.01B, China segment increase of 24% to Y783.01B, Asia segment increase of 42% to Y280.02B, Japan segment increase of 32% to Y110.96B.

Equity composition

FY'08 reported EPS=122.07, DWAS was estimated and WAS=O/S. FY'07 2Q's DWAS is estimated.6/04&9/04&05 DWAS estimated. 12/04 WAS & O/S estimated. 3/05 DWAS adjusted. FY'05&04 I/S restated due to discontinued operationg.6/05 WAS&o/s estimated. FY'10 Q3 DWAS estimated.

Industry: Batteries & Uninterruptable Power Supplies

日本橋高島屋三井ビルディング9階
日本橋二丁目5番1号
CHUO-KU
TOKYO-TO 103-6128
JP

People also watch

Gold

2,754.28 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,286.77 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,856.25 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01592

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading