CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
30.365
1.14%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.370
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 30.715
Open 30.965
1-Year Change 9.46%
Day's Range 30.365 - 31.215
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 30.365 -0.450 -1.46% 30.815 31.315 30.165
Jan 16, 2025 30.715 -0.300 -0.97% 31.015 31.465 30.365
Jan 15, 2025 30.915 0.900 3.00% 30.015 31.265 30.015
Jan 14, 2025 29.815 0.000 0.00% 29.815 30.015 29.370
Jan 13, 2025 29.870 -0.045 -0.15% 29.915 30.315 29.520
Jan 10, 2025 30.065 -0.550 -1.80% 30.615 30.615 29.620
Jan 9, 2025 30.365 0.000 0.00% 30.365 30.365 29.520
Jan 8, 2025 30.465 -0.100 -0.33% 30.565 30.865 29.865
Jan 7, 2025 30.415 -0.250 -0.82% 30.665 30.965 29.670
Jan 6, 2025 31.165 0.650 2.13% 30.515 31.415 30.515
Jan 3, 2025 30.965 0.300 0.98% 30.665 31.265 30.365
Jan 2, 2025 30.915 -0.150 -0.48% 31.065 31.165 30.065
Dec 31, 2024 31.215 0.350 1.13% 30.865 31.465 30.865
Dec 30, 2024 30.915 0.950 3.17% 29.965 31.065 29.915
Dec 27, 2024 30.165 -0.600 -1.95% 30.765 31.265 29.965
Dec 24, 2024 31.165 0.800 2.63% 30.365 31.315 30.365
Dec 23, 2024 30.515 -0.450 -1.45% 30.965 31.115 29.965
Dec 20, 2024 31.015 0.350 1.14% 30.665 31.065 29.915
Dec 19, 2024 30.665 0.100 0.33% 30.565 31.165 29.715
Dec 18, 2024 31.265 0.450 1.46% 30.815 31.565 30.565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TBC Bank Group Company profile

Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
Industry: Banks (NEC)

6 St. Andrew Street
LONDON
EC4A 3AE
GB

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading