Trade TBC Bank Group PLC - TBCG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.260 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025261% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003343% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
TBC Bank Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 27.245 |
Open* | 27.095 |
1-Year Change* | 22.88% |
Day's Range* | 26.995 - 27.295 |
52 wk Range | 20.05-30.95 |
Average Volume (10 days) | 46.88K |
Average Volume (3 months) | 1.02M |
Market Cap | 1.52B |
P/E Ratio | 4.86 |
Shares Outstanding | 55.39M |
Revenue | 851.60M |
EPS | 5.66 |
Dividend (Yield %) | 2.83367 |
Beta | 1.57 |
Next Earnings Date | Feb 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 7, 2023 | 27.245 | 0.400 | 1.49% | 26.845 | 27.345 | 26.395 |
Dec 6, 2023 | 27.095 | 0.250 | 0.93% | 26.845 | 27.695 | 26.845 |
Dec 5, 2023 | 27.245 | 0.650 | 2.44% | 26.595 | 27.395 | 26.595 |
Dec 4, 2023 | 26.695 | -0.550 | -2.02% | 27.245 | 27.395 | 26.395 |
Dec 1, 2023 | 27.095 | -0.550 | -1.99% | 27.645 | 27.795 | 26.945 |
Nov 30, 2023 | 27.795 | -0.245 | -0.87% | 28.040 | 28.290 | 27.295 |
Nov 29, 2023 | 28.040 | 0.595 | 2.17% | 27.445 | 28.090 | 27.445 |
Nov 28, 2023 | 27.995 | 0.800 | 2.94% | 27.195 | 28.090 | 27.195 |
Nov 27, 2023 | 27.745 | 0.700 | 2.59% | 27.045 | 27.990 | 27.045 |
Nov 24, 2023 | 27.645 | 0.050 | 0.18% | 27.595 | 27.795 | 27.195 |
Nov 23, 2023 | 27.695 | 0.450 | 1.65% | 27.245 | 27.995 | 27.145 |
Nov 22, 2023 | 27.445 | 0.000 | 0.00% | 27.445 | 27.745 | 26.995 |
Nov 21, 2023 | 27.695 | 0.300 | 1.10% | 27.395 | 27.795 | 27.095 |
Nov 20, 2023 | 27.445 | 0.750 | 2.81% | 26.695 | 27.495 | 26.345 |
Nov 17, 2023 | 26.845 | 1.100 | 4.27% | 25.745 | 26.845 | 25.745 |
Nov 16, 2023 | 25.845 | -0.250 | -0.96% | 26.095 | 26.445 | 25.695 |
Nov 15, 2023 | 26.445 | -0.950 | -3.47% | 27.395 | 27.995 | 26.445 |
Nov 14, 2023 | 27.345 | 0.600 | 2.24% | 26.745 | 27.595 | 26.545 |
Nov 13, 2023 | 26.945 | -0.250 | -0.92% | 27.195 | 27.645 | 26.945 |
Nov 10, 2023 | 27.045 | -0.450 | -1.64% | 27.495 | 27.695 | 26.245 |
TBC Bank Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Friday, February 23, 2024 | ||
Time (UTC) 07:00 | Country GB
| Event Q4 2023 TBC Bank Group PLC Earnings Release Q4 2023 TBC Bank Group PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1246.54 | 921.36 | 319.106 | 585.525 | 510.2 |
Net Income After Taxes | 1003.34 | 808.999 | 322.489 | 540.341 | 437.435 |
Minority Interest | -8.133 | -8.217 | -4.737 | -2.446 | -2.355 |
Net Income Before Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
Net Income | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
Income Available to Common Excl. Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
Income Available to Common Incl. Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
Dilution Adjustment | |||||
Diluted Net Income | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
Diluted Weighted Average Shares | 55.7235 | 55.8658 | 55.2061 | 55.1294 | 54.4156 |
Diluted EPS Excluding Extraordinary Items | 17.8597 | 14.334 | 5.75575 | 9.75695 | 7.9955 |
Dividends per Share - Common Stock Primary Issue | 2.49962 | 2.49648 | 1.55806 | 0 | 1.92717 |
Diluted Normalized EPS | 17.8938 | 14.4848 | 6.24137 | 9.7318 | 8.00351 |
Interest Income, Bank | 2365.55 | 1914 | 1688.95 | 1465.4 | 1284.23 |
Total Interest Expense | 1075.5 | 911.267 | 853.516 | 663.86 | 506.213 |
Net Interest Income | 1290.05 | 1002.73 | 835.433 | 801.539 | 778.022 |
Loan Loss Provision | 131.677 | -28.882 | 351.847 | 91.992 | 166.239 |
Net Interest Income after Loan Loss Provision | 1158.38 | 1031.61 | 483.586 | 709.547 | 611.783 |
Non-Interest Income, Bank | 1066.51 | 655.764 | 486.066 | 452.814 | 398.943 |
Non-Interest Expense, Bank | -978.336 | -766.018 | -650.546 | -576.836 | -500.526 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 349.272 | 296.291 | 370.683 | 365.135 | 262.62 |
Net Income After Taxes | 293.086 | 254.96 | 223.774 | 321.02 | 234.564 |
Minority Interest | -4.295 | -6.292 | -6.018 | -2.035 | -0.765 |
Net Income Before Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
Net Income | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
Income Available to Common Excl. Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
Income Available to Common Incl. Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
Diluted Net Income | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
Diluted Weighted Average Shares | 55.195 | 54.9914 | 57.5166 | 55.8328 | 57.6906 |
Diluted EPS Excluding Extraordinary Items | 5.2322 | 4.52194 | 3.78597 | 5.71322 | 4.05264 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 2.49962 | 0 | 0 |
Diluted Normalized EPS | 5.23548 | 4.52416 | 3.79076 | 5.7252 | 4.05617 |
Interest Income, Bank | 750.844 | 672.15 | 679.692 | 603.678 | 555.646 |
Total Interest Expense | 351.506 | 305.359 | 322.246 | 263.263 | 252.074 |
Net Interest Income | 399.338 | 366.791 | 357.446 | 340.415 | 303.572 |
Loan Loss Provision | 33.718 | 53.026 | 32.598 | 47.495 | 37.626 |
Net Interest Income after Loan Loss Provision | 365.62 | 313.765 | 324.848 | 292.92 | 265.946 |
Non-Interest Income, Bank | 274.314 | 242.692 | 334.366 | 303.264 | 241.751 |
Non-Interest Expense, Bank | -290.662 | -260.166 | -288.531 | -231.049 | -245.077 |
Dilution Adjustment |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 27631.7 | 24508.6 | 22577.8 | 18359.3 | 15446 |
Property/Plant/Equipment, Total - Net | 521.754 | 463.019 | 426.883 | 394.421 | 315.502 |
Goodwill, Net | 59.963 | 59.964 | 59.964 | 61.558 | 31.286 |
Intangibles, Net | 363.096 | 319.963 | 239.523 | 167.597 | 109.22 |
Other Long Term Assets, Total | 14.439 | 12.357 | 2.787 | 2.173 | 2.097 |
Other Assets, Total | 716.543 | 141.507 | 336.848 | 129.298 | 194.908 |
Other Current Liabilities, Total | 14.294 | 104.7 | 0.853 | 12.364 | 0.063 |
Total Liabilities | 23833.5 | 21102.8 | 19705.2 | 15768.8 | 13292.6 |
Total Long Term Debt | 2164.79 | 5059.62 | 2228.22 | 5291.09 | 664.262 |
Long Term Debt | 2087.9 | 4993.45 | 2169.24 | 5231.19 | 664.262 |
Deferred Income Tax | 2.157 | 10.979 | 13.088 | 18.888 | 19.793 |
Minority Interest | 81.455 | 48.059 | 11.479 | 8.589 | 3.062 |
Other Liabilities, Total | 836.183 | 409.811 | 392.422 | 135.234 | 221.818 |
Total Equity | 3798.22 | 3405.72 | 2872.64 | 2590.5 | 2153.35 |
Common Stock | 1.693 | 1.682 | 1.682 | 1.682 | 1.65 |
Additional Paid-In Capital | 297.923 | 283.43 | 283.43 | 848.459 | 796.854 |
Retained Earnings (Accumulated Deficit) | 3553.22 | 3166.4 | 2611.91 | 1781.2 | 1353.1 |
Unrealized Gain (Loss) | -6.674 | -10.862 | 11.158 | -6.476 | 8.68 |
Other Equity, Total | -19.648 | -9.45 | -2.124 | -6.85 | -6.937 |
Total Liabilities & Shareholders’ Equity | 27631.7 | 24508.6 | 22577.8 | 18359.3 | 15446 |
Total Common Shares Outstanding | 54.8766 | 55.1559 | 55.1559 | 54.5605 | 54.2443 |
Property/Plant/Equipment, Total - Gross | 681.462 | 53.927 | 580.091 | ||
Accumulated Depreciation, Total | -218.443 | -185.67 | |||
Long Term Investments | 3.576 | 4.589 | 4.09 | 2.654 | 2.432 |
Accounts Payable | 29.988 | 23.687 | |||
Accrued Expenses | 76.859 | 62.247 | |||
Current Port. of LT Debt/Capital Leases | 0.331 | ||||
Capital Lease Obligations | 76.89 | 66.167 | 58.983 | 59.898 | |
Treasury Stock - Common | -28.289 | -25.489 | -33.413 | -27.517 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 29956.4 | 28878.8 | 27189.2 | 27631.7 | 27676.3 |
Property/Plant/Equipment, Total - Net | 598.129 | 581.041 | 561.018 | 521.754 | 521.754 |
Goodwill, Net | 59.964 | 59.964 | 59.964 | 59.963 | 59.963 |
Intangibles, Net | 442.989 | 418.468 | 401.326 | 363.096 | 363.096 |
Long Term Investments | 3.94 | 3.667 | 4.095 | 3.576 | 3.576 |
Other Long Term Assets, Total | 10.721 | 12.573 | 13.867 | 14.439 | 14.439 |
Other Assets, Total | 465.384 | 444.761 | 433.834 | 716.543 | 445.092 |
Other Current Liabilities, Total | 17.958 | 27.559 | 6.659 | 14.294 | 14.294 |
Total Liabilities | 25591.7 | 24654.5 | 23061.9 | 23833.5 | 23504.9 |
Total Long Term Debt | 2309.4 | 2119.24 | 1988.48 | 2164.79 | 2164.79 |
Long Term Debt | 2220.51 | 2031.92 | 1908.49 | 2087.9 | 2087.9 |
Capital Lease Obligations | 88.893 | 87.324 | 79.989 | 76.89 | 76.89 |
Deferred Income Tax | 109.854 | 112.095 | 114.3 | 2.157 | 2.157 |
Minority Interest | 108.702 | 107.238 | 111.694 | 81.455 | 81.455 |
Other Liabilities, Total | 992.439 | 847.245 | 946.273 | 836.183 | 507.664 |
Total Equity | 4364.7 | 4224.29 | 4127.26 | 3798.22 | 4171.36 |
Common Stock | 1.682 | 1.682 | 1.676 | 1.693 | 1.693 |
Additional Paid-In Capital | 272.93 | 272.93 | 261.719 | 297.923 | 297.923 |
Retained Earnings (Accumulated Deficit) | 4197.46 | 4045.49 | 3928.63 | 3553.22 | 3926.36 |
Treasury Stock - Common | -75.47 | -75.47 | -37.239 | -28.289 | -28.289 |
Unrealized Gain (Loss) | 10.855 | 16.461 | 13.503 | -6.674 | -6.674 |
Other Equity, Total | -42.759 | -36.804 | -41.024 | -19.648 | -19.648 |
Total Liabilities & Shareholders’ Equity | 29956.4 | 28878.8 | 27189.2 | 27631.7 | 27676.3 |
Total Common Shares Outstanding | 54.0145 | 54.0145 | 54.9914 | 54.8766 | 55.1258 |
Property/Plant/Equipment, Total - Gross | |||||
Accumulated Depreciation, Total |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash From Operating Activities | 3502.48 | 1046.47 | 486.22 | -1123.96 | -76.048 |
Cash Interest Paid | -1087.75 | -867.209 | -839.258 | -647.427 | -501.984 |
Changes in Working Capital | 4175.71 | 1416.33 | 1325.48 | -476.536 | 425.936 |
Cash From Investing Activities | -1404.34 | 540.273 | -711.966 | -469.26 | -572.562 |
Capital Expenditures | -226.395 | -163.222 | -164.379 | -120.333 | -89.263 |
Other Investing Cash Flow Items, Total | -1177.95 | 703.495 | -547.587 | -348.927 | -483.299 |
Cash From Financing Activities | 434.77 | -1405.35 | 777.33 | 1358.78 | 362.837 |
Financing Cash Flow Items | 41.652 | 0 | |||
Total Cash Dividends Paid | -238.975 | -87.723 | -1.344 | -91.928 | -85.484 |
Issuance (Retirement) of Stock, Net | -65.114 | 0 | -25.493 | -27.516 | 0 |
Issuance (Retirement) of Debt, Net | 697.207 | -1317.63 | 804.167 | 1478.22 | 448.321 |
Foreign Exchange Effects | -394.226 | -94.664 | 80.238 | 71.116 | 21.207 |
Net Change in Cash | 2138.68 | 86.732 | 631.822 | -163.328 | -264.566 |
Cash Receipts | 658.296 | 511.106 | |||
Cash Taxes Paid | -243.787 | -13.756 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 3502.48 | 816.247 | |||
Cash Receipts | 658.296 | 296.729 | |||
Cash Taxes Paid | -243.787 | -141.955 | |||
Cash Interest Paid | -1087.75 | -457.69 | |||
Changes in Working Capital | 4175.71 | 1119.16 | |||
Cash From Investing Activities | -1404.34 | -46.544 | |||
Capital Expenditures | -226.395 | -80.25 | |||
Other Investing Cash Flow Items, Total | -1177.95 | 33.706 | |||
Cash From Financing Activities | 434.77 | 376.663 | |||
Total Cash Dividends Paid | -238.975 | -5.867 | |||
Issuance (Retirement) of Stock, Net | -65.114 | ||||
Issuance (Retirement) of Debt, Net | 697.207 | 382.53 | |||
Foreign Exchange Effects | -394.226 | -129.277 | |||
Net Change in Cash | 2138.68 | 1017.09 | |||
Financing Cash Flow Items | 41.652 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Khazaradze (Mamuka) | Individual Investor | 8.5985 | 4763048 | -697183 | 2022-12-31 | |
Dunross & Co. | Investment Advisor | 6.4971 | 3598963 | 285191 | 2022-12-31 | LOW |
Japaridze (Badri) | Individual Investor | 5.9742 | 3309354 | 0 | 2022-12-31 | |
Allan Gray Proprietary Limited | Investment Advisor | 4.9669 | 2751358 | -345458 | 2023-08-29 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 3.9424 | 2183814 | 2005193 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.863 | 2139844 | 742008 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 3.8309 | 2122072 | -650392 | 2022-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 3.8086 | 2109728 | 372246 | 2022-12-31 | LOW |
European Bank for Reconstruction and Development | Corporation | 3.4957 | 1936406 | 0 | 2022-12-31 | LOW |
IFC Asset Management Company | Investment Advisor | 2.788 | 1544365 | 5881 | 2022-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.6955 | 1493128 | 225713 | 2023-10-01 | LOW |
Butskhrikidze (Vakhtang) | Individual Investor | 1.6149 | 894539 | 32975 | 2023-02-23 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4827 | 821345 | 0 | 2023-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3663 | 756870 | 7488 | 2023-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.837 | 463620 | -68200 | 2023-10-01 | LOW |
M&G Investment Management Ltd. | Investment Advisor | 0.7431 | 411618 | -5689 | 2023-10-01 | LOW |
East Capital Asset Management AB | Investment Advisor/Hedge Fund | 0.7182 | 397855 | 75900 | 2023-09-30 | LOW |
Eaton Vance Management | Investment Advisor/Hedge Fund | 0.6887 | 381522 | 0 | 2023-08-31 | MED |
California State Teachers Retirement System | Pension Fund | 0.5357 | 296727 | 4077 | 2022-06-30 | LOW |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.4473 | 247756 | -7628 | 2023-10-01 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TBC Bank Group Company profile
Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.Industry: | Banks (NEC) |
6 St. Andrew Street
LONDON
EC4A 3AE
GB
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com