Trade TBC Bank Group PLC - TBCG CFD

Add to favourite

40.955

1.74%

0.190

Low: 39.955

High: 41.055

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.190

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	40.255
Open	39.955
1-Year Change	42.49%
Day's Range	39.955 - 41.055

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	40.955	1.000	2.50%	39.955	41.055	39.955
Feb 20, 2025	40.255	0.100	0.25%	40.155	40.905	39.605
Feb 19, 2025	39.955	0.300	0.76%	39.655	40.205	39.360
Feb 18, 2025	40.105	0.100	0.25%	40.005	40.405	39.260
Feb 17, 2025	40.255	0.695	1.76%	39.560	40.855	39.260
Feb 14, 2025	40.155	0.745	1.89%	39.410	40.905	39.210
Feb 13, 2025	40.105	-0.350	-0.87%	40.455	40.955	39.210
Feb 12, 2025	39.810	2.900	7.86%	36.910	41.855	36.910
Feb 11, 2025	36.960	0.900	2.50%	36.060	37.160	35.510
Feb 10, 2025	35.860	0.650	1.85%	35.210	35.910	34.265
Feb 7, 2025	35.060	0.150	0.43%	34.910	35.310	34.615
Feb 6, 2025	34.765	1.000	2.96%	33.765	35.010	33.515
Feb 5, 2025	33.565	0.150	0.45%	33.415	33.715	32.965
Feb 4, 2025	33.715	0.800	2.43%	32.915	33.765	32.915
Feb 3, 2025	33.415	0.500	1.52%	32.915	33.565	32.415
Jan 31, 2025	33.515	0.400	1.21%	33.115	33.865	32.965
Jan 30, 2025	33.115	-0.850	-2.50%	33.965	34.065	32.765
Jan 29, 2025	33.765	1.650	5.14%	32.115	33.965	31.915
Jan 28, 2025	32.215	0.850	2.71%	31.365	32.265	31.165
Jan 27, 2025	31.715	0.050	0.16%	31.665	32.165	31.165

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TBC Bank Group Company profile

Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.

Industry:

Banks (NEC)

6 St. Andrew Street
LONDON
EC4A 3AE
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025