CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TBC Bank Group PLC - TBCG CFD

    27.195
    0.18%
    0.260
    Low: 26.995
    High: 27.295
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 16:30

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.260
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    TBC Bank Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 27.245
    Open* 27.095
    1-Year Change* 22.88%
    Day's Range* 26.995 - 27.295
    52 wk Range 20.05-30.95
    Average Volume (10 days) 46.88K
    Average Volume (3 months) 1.02M
    Market Cap 1.52B
    P/E Ratio 4.86
    Shares Outstanding 55.39M
    Revenue 851.60M
    EPS 5.66
    Dividend (Yield %) 2.83367
    Beta 1.57
    Next Earnings Date Feb 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 27.245 0.400 1.49% 26.845 27.345 26.395
    Dec 6, 2023 27.095 0.250 0.93% 26.845 27.695 26.845
    Dec 5, 2023 27.245 0.650 2.44% 26.595 27.395 26.595
    Dec 4, 2023 26.695 -0.550 -2.02% 27.245 27.395 26.395
    Dec 1, 2023 27.095 -0.550 -1.99% 27.645 27.795 26.945
    Nov 30, 2023 27.795 -0.245 -0.87% 28.040 28.290 27.295
    Nov 29, 2023 28.040 0.595 2.17% 27.445 28.090 27.445
    Nov 28, 2023 27.995 0.800 2.94% 27.195 28.090 27.195
    Nov 27, 2023 27.745 0.700 2.59% 27.045 27.990 27.045
    Nov 24, 2023 27.645 0.050 0.18% 27.595 27.795 27.195
    Nov 23, 2023 27.695 0.450 1.65% 27.245 27.995 27.145
    Nov 22, 2023 27.445 0.000 0.00% 27.445 27.745 26.995
    Nov 21, 2023 27.695 0.300 1.10% 27.395 27.795 27.095
    Nov 20, 2023 27.445 0.750 2.81% 26.695 27.495 26.345
    Nov 17, 2023 26.845 1.100 4.27% 25.745 26.845 25.745
    Nov 16, 2023 25.845 -0.250 -0.96% 26.095 26.445 25.695
    Nov 15, 2023 26.445 -0.950 -3.47% 27.395 27.995 26.445
    Nov 14, 2023 27.345 0.600 2.24% 26.745 27.595 26.545
    Nov 13, 2023 26.945 -0.250 -0.92% 27.195 27.645 26.945
    Nov 10, 2023 27.045 -0.450 -1.64% 27.495 27.695 26.245

    TBC Bank Group PLC Events

    Time (UTC) Country Event
    Friday, February 23, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q4 2023 TBC Bank Group PLC Earnings Release
    Q4 2023 TBC Bank Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 1246.54 921.36 319.106 585.525 510.2
    Net Income After Taxes 1003.34 808.999 322.489 540.341 437.435
    Minority Interest -8.133 -8.217 -4.737 -2.446 -2.355
    Net Income Before Extra. Items 995.206 800.782 317.752 537.895 435.08
    Net Income 995.206 800.782 317.752 537.895 435.08
    Income Available to Common Excl. Extra. Items 995.206 800.782 317.752 537.895 435.08
    Income Available to Common Incl. Extra. Items 995.206 800.782 317.752 537.895 435.08
    Dilution Adjustment
    Diluted Net Income 995.206 800.782 317.752 537.895 435.08
    Diluted Weighted Average Shares 55.7235 55.8658 55.2061 55.1294 54.4156
    Diluted EPS Excluding Extraordinary Items 17.8597 14.334 5.75575 9.75695 7.9955
    Dividends per Share - Common Stock Primary Issue 2.49962 2.49648 1.55806 0 1.92717
    Diluted Normalized EPS 17.8938 14.4848 6.24137 9.7318 8.00351
    Interest Income, Bank 2365.55 1914 1688.95 1465.4 1284.23
    Total Interest Expense 1075.5 911.267 853.516 663.86 506.213
    Net Interest Income 1290.05 1002.73 835.433 801.539 778.022
    Loan Loss Provision 131.677 -28.882 351.847 91.992 166.239
    Net Interest Income after Loan Loss Provision 1158.38 1031.61 483.586 709.547 611.783
    Non-Interest Income, Bank 1066.51 655.764 486.066 452.814 398.943
    Non-Interest Expense, Bank -978.336 -766.018 -650.546 -576.836 -500.526
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 349.272 296.291 370.683 365.135 262.62
    Net Income After Taxes 293.086 254.96 223.774 321.02 234.564
    Minority Interest -4.295 -6.292 -6.018 -2.035 -0.765
    Net Income Before Extra. Items 288.791 248.668 217.756 318.985 233.799
    Net Income 288.791 248.668 217.756 318.985 233.799
    Income Available to Common Excl. Extra. Items 288.791 248.668 217.756 318.985 233.799
    Income Available to Common Incl. Extra. Items 288.791 248.668 217.756 318.985 233.799
    Diluted Net Income 288.791 248.668 217.756 318.985 233.799
    Diluted Weighted Average Shares 55.195 54.9914 57.5166 55.8328 57.6906
    Diluted EPS Excluding Extraordinary Items 5.2322 4.52194 3.78597 5.71322 4.05264
    Dividends per Share - Common Stock Primary Issue 0 0 2.49962 0 0
    Diluted Normalized EPS 5.23548 4.52416 3.79076 5.7252 4.05617
    Interest Income, Bank 750.844 672.15 679.692 603.678 555.646
    Total Interest Expense 351.506 305.359 322.246 263.263 252.074
    Net Interest Income 399.338 366.791 357.446 340.415 303.572
    Loan Loss Provision 33.718 53.026 32.598 47.495 37.626
    Net Interest Income after Loan Loss Provision 365.62 313.765 324.848 292.92 265.946
    Non-Interest Income, Bank 274.314 242.692 334.366 303.264 241.751
    Non-Interest Expense, Bank -290.662 -260.166 -288.531 -231.049 -245.077
    Dilution Adjustment
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 27631.7 24508.6 22577.8 18359.3 15446
    Property/Plant/Equipment, Total - Net 521.754 463.019 426.883 394.421 315.502
    Goodwill, Net 59.963 59.964 59.964 61.558 31.286
    Intangibles, Net 363.096 319.963 239.523 167.597 109.22
    Other Long Term Assets, Total 14.439 12.357 2.787 2.173 2.097
    Other Assets, Total 716.543 141.507 336.848 129.298 194.908
    Other Current Liabilities, Total 14.294 104.7 0.853 12.364 0.063
    Total Liabilities 23833.5 21102.8 19705.2 15768.8 13292.6
    Total Long Term Debt 2164.79 5059.62 2228.22 5291.09 664.262
    Long Term Debt 2087.9 4993.45 2169.24 5231.19 664.262
    Deferred Income Tax 2.157 10.979 13.088 18.888 19.793
    Minority Interest 81.455 48.059 11.479 8.589 3.062
    Other Liabilities, Total 836.183 409.811 392.422 135.234 221.818
    Total Equity 3798.22 3405.72 2872.64 2590.5 2153.35
    Common Stock 1.693 1.682 1.682 1.682 1.65
    Additional Paid-In Capital 297.923 283.43 283.43 848.459 796.854
    Retained Earnings (Accumulated Deficit) 3553.22 3166.4 2611.91 1781.2 1353.1
    Unrealized Gain (Loss) -6.674 -10.862 11.158 -6.476 8.68
    Other Equity, Total -19.648 -9.45 -2.124 -6.85 -6.937
    Total Liabilities & Shareholders’ Equity 27631.7 24508.6 22577.8 18359.3 15446
    Total Common Shares Outstanding 54.8766 55.1559 55.1559 54.5605 54.2443
    Property/Plant/Equipment, Total - Gross 681.462 53.927 580.091
    Accumulated Depreciation, Total -218.443 -185.67
    Long Term Investments 3.576 4.589 4.09 2.654 2.432
    Accounts Payable 29.988 23.687
    Accrued Expenses 76.859 62.247
    Current Port. of LT Debt/Capital Leases 0.331
    Capital Lease Obligations 76.89 66.167 58.983 59.898
    Treasury Stock - Common -28.289 -25.489 -33.413 -27.517
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 29956.4 28878.8 27189.2 27631.7 27676.3
    Property/Plant/Equipment, Total - Net 598.129 581.041 561.018 521.754 521.754
    Goodwill, Net 59.964 59.964 59.964 59.963 59.963
    Intangibles, Net 442.989 418.468 401.326 363.096 363.096
    Long Term Investments 3.94 3.667 4.095 3.576 3.576
    Other Long Term Assets, Total 10.721 12.573 13.867 14.439 14.439
    Other Assets, Total 465.384 444.761 433.834 716.543 445.092
    Other Current Liabilities, Total 17.958 27.559 6.659 14.294 14.294
    Total Liabilities 25591.7 24654.5 23061.9 23833.5 23504.9
    Total Long Term Debt 2309.4 2119.24 1988.48 2164.79 2164.79
    Long Term Debt 2220.51 2031.92 1908.49 2087.9 2087.9
    Capital Lease Obligations 88.893 87.324 79.989 76.89 76.89
    Deferred Income Tax 109.854 112.095 114.3 2.157 2.157
    Minority Interest 108.702 107.238 111.694 81.455 81.455
    Other Liabilities, Total 992.439 847.245 946.273 836.183 507.664
    Total Equity 4364.7 4224.29 4127.26 3798.22 4171.36
    Common Stock 1.682 1.682 1.676 1.693 1.693
    Additional Paid-In Capital 272.93 272.93 261.719 297.923 297.923
    Retained Earnings (Accumulated Deficit) 4197.46 4045.49 3928.63 3553.22 3926.36
    Treasury Stock - Common -75.47 -75.47 -37.239 -28.289 -28.289
    Unrealized Gain (Loss) 10.855 16.461 13.503 -6.674 -6.674
    Other Equity, Total -42.759 -36.804 -41.024 -19.648 -19.648
    Total Liabilities & Shareholders’ Equity 29956.4 28878.8 27189.2 27631.7 27676.3
    Total Common Shares Outstanding 54.0145 54.0145 54.9914 54.8766 55.1258
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 3502.48 1046.47 486.22 -1123.96 -76.048
    Cash Interest Paid -1087.75 -867.209 -839.258 -647.427 -501.984
    Changes in Working Capital 4175.71 1416.33 1325.48 -476.536 425.936
    Cash From Investing Activities -1404.34 540.273 -711.966 -469.26 -572.562
    Capital Expenditures -226.395 -163.222 -164.379 -120.333 -89.263
    Other Investing Cash Flow Items, Total -1177.95 703.495 -547.587 -348.927 -483.299
    Cash From Financing Activities 434.77 -1405.35 777.33 1358.78 362.837
    Financing Cash Flow Items 41.652 0
    Total Cash Dividends Paid -238.975 -87.723 -1.344 -91.928 -85.484
    Issuance (Retirement) of Stock, Net -65.114 0 -25.493 -27.516 0
    Issuance (Retirement) of Debt, Net 697.207 -1317.63 804.167 1478.22 448.321
    Foreign Exchange Effects -394.226 -94.664 80.238 71.116 21.207
    Net Change in Cash 2138.68 86.732 631.822 -163.328 -264.566
    Cash Receipts 658.296 511.106
    Cash Taxes Paid -243.787 -13.756
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 3502.48 816.247
    Cash Receipts 658.296 296.729
    Cash Taxes Paid -243.787 -141.955
    Cash Interest Paid -1087.75 -457.69
    Changes in Working Capital 4175.71 1119.16
    Cash From Investing Activities -1404.34 -46.544
    Capital Expenditures -226.395 -80.25
    Other Investing Cash Flow Items, Total -1177.95 33.706
    Cash From Financing Activities 434.77 376.663
    Total Cash Dividends Paid -238.975 -5.867
    Issuance (Retirement) of Stock, Net -65.114
    Issuance (Retirement) of Debt, Net 697.207 382.53
    Foreign Exchange Effects -394.226 -129.277
    Net Change in Cash 2138.68 1017.09
    Financing Cash Flow Items 41.652
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Khazaradze (Mamuka) Individual Investor 8.5985 4763048 -697183 2022-12-31
    Dunross & Co. Investment Advisor 6.4971 3598963 285191 2022-12-31 LOW
    Japaridze (Badri) Individual Investor 5.9742 3309354 0 2022-12-31
    Allan Gray Proprietary Limited Investment Advisor 4.9669 2751358 -345458 2023-08-29 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.9424 2183814 2005193 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.863 2139844 742008 2022-12-31 LOW
    Fidelity International Investment Advisor 3.8309 2122072 -650392 2022-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.8086 2109728 372246 2022-12-31 LOW
    European Bank for Reconstruction and Development Corporation 3.4957 1936406 0 2022-12-31 LOW
    IFC Asset Management Company Investment Advisor 2.788 1544365 5881 2022-01-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6955 1493128 225713 2023-10-01 LOW
    Butskhrikidze (Vakhtang) Individual Investor 1.6149 894539 32975 2023-02-23 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4827 821345 0 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3663 756870 7488 2023-09-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.837 463620 -68200 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 0.7431 411618 -5689 2023-10-01 LOW
    East Capital Asset Management AB Investment Advisor/Hedge Fund 0.7182 397855 75900 2023-09-30 LOW
    Eaton Vance Management Investment Advisor/Hedge Fund 0.6887 381522 0 2023-08-31 MED
    California State Teachers Retirement System Pension Fund 0.5357 296727 4077 2022-06-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.4473 247756 -7628 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TBC Bank Group Company profile

    Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
    Industry: Banks (NEC)

    6 St. Andrew Street
    LONDON
    EC4A 3AE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,699.20 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.65 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.68 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,982.60 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading