CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade TBC Bank Group PLC - TBCG CFD

    29.090
    1.86%
    0.320
    Low: 29.09
    High: 29.94
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.320
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    TBC Bank Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 29.64
    Open* 29.79
    1-Year Change* 79.46%
    Day's Range* 29.09 - 29.94
    52 wk Range 16.00-29.09
    Average Volume (10 days) 68.66K
    Average Volume (3 months) 1.09M
    Market Cap 1.49B
    P/E Ratio 4.56
    Shares Outstanding 55.14M
    Revenue 834.05M
    EPS 5.93
    Dividend (Yield %) 2.90315
    Beta 1.54
    Next Earnings Date Nov 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 29.090 -0.300 -1.02% 29.390 29.940 28.990
    Sep 29, 2023 29.640 0.000 0.00% 29.640 29.940 29.590
    Sep 28, 2023 29.740 0.550 1.88% 29.190 29.990 29.190
    Sep 27, 2023 29.590 0.500 1.72% 29.090 29.690 29.090
    Sep 26, 2023 29.540 0.400 1.37% 29.140 29.690 29.140
    Sep 25, 2023 29.290 0.150 0.51% 29.140 29.390 28.790
    Sep 22, 2023 29.240 -0.450 -1.52% 29.690 29.840 28.990
    Sep 21, 2023 29.840 0.700 2.40% 29.140 30.690 29.090
    Sep 20, 2023 29.690 0.450 1.54% 29.240 29.740 28.790
    Sep 19, 2023 29.540 1.100 3.87% 28.440 29.540 28.290
    Sep 18, 2023 28.540 -0.050 -0.17% 28.590 28.940 28.290
    Sep 15, 2023 28.540 0.795 2.87% 27.745 28.640 27.745
    Sep 14, 2023 27.795 0.700 2.58% 27.095 28.140 27.095
    Sep 13, 2023 27.195 0.550 2.06% 26.645 27.395 26.645
    Sep 12, 2023 26.845 -0.050 -0.19% 26.895 27.545 26.845
    Sep 11, 2023 27.195 -0.050 -0.18% 27.245 27.445 26.695
    Sep 8, 2023 27.445 0.800 3.00% 26.645 27.545 25.995
    Sep 7, 2023 26.845 -0.600 -2.19% 27.445 27.445 26.045
    Sep 6, 2023 27.695 -0.100 -0.36% 27.795 27.995 27.395
    Sep 5, 2023 28.040 0.200 0.72% 27.840 28.290 27.745

    TBC Bank Group PLC Events

    Time (UTC) Country Event
    Friday, November 3, 2023

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q3 2023 TBC Bank Group PLC Earnings Release
    Q3 2023 TBC Bank Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, February 23, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Q4 2023 TBC Bank Group PLC Earnings Release
    Q4 2023 TBC Bank Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 1246.54 921.36 319.106 585.525 510.2
    Net Income After Taxes 1003.34 808.999 322.489 540.341 437.435
    Minority Interest -8.133 -8.217 -4.737 -2.446 -2.355
    Net Income Before Extra. Items 995.206 800.782 317.752 537.895 435.08
    Net Income 995.206 800.782 317.752 537.895 435.08
    Income Available to Common Excl. Extra. Items 995.206 800.782 317.752 537.895 435.08
    Income Available to Common Incl. Extra. Items 995.206 800.782 317.752 537.895 435.08
    Dilution Adjustment
    Diluted Net Income 995.206 800.782 317.752 537.895 435.08
    Diluted Weighted Average Shares 55.7235 55.8658 55.2061 55.1294 54.4156
    Diluted EPS Excluding Extraordinary Items 17.8597 14.334 5.75575 9.75695 7.9955
    Dividends per Share - Common Stock Primary Issue 2.49962 2.49648 1.55806 0 1.92717
    Diluted Normalized EPS 17.8938 14.4848 6.24137 9.7318 8.00351
    Interest Income, Bank 2365.55 1914 1688.95 1465.4 1284.23
    Total Interest Expense 1075.5 911.267 853.516 663.86 506.213
    Net Interest Income 1290.05 1002.73 835.433 801.539 778.022
    Loan Loss Provision 131.677 -28.882 351.847 91.992 166.239
    Net Interest Income after Loan Loss Provision 1158.38 1031.61 483.586 709.547 611.783
    Non-Interest Income, Bank 1066.51 655.764 486.066 452.814 398.943
    Non-Interest Expense, Bank -978.336 -766.018 -650.546 -576.836 -500.526
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 349.272 296.291 370.683 365.135 262.62
    Net Income After Taxes 293.086 254.96 223.774 321.02 234.564
    Minority Interest -4.295 -6.292 -6.018 -2.035 -0.765
    Net Income Before Extra. Items 288.791 248.668 217.756 318.985 233.799
    Net Income 288.791 248.668 217.756 318.985 233.799
    Income Available to Common Excl. Extra. Items 288.791 248.668 217.756 318.985 233.799
    Income Available to Common Incl. Extra. Items 288.791 248.668 217.756 318.985 233.799
    Diluted Net Income 288.791 248.668 217.756 318.985 233.799
    Diluted Weighted Average Shares 55.195 54.9914 57.5166 55.8328 57.6906
    Diluted EPS Excluding Extraordinary Items 5.2322 4.52194 3.78597 5.71322 4.05264
    Dividends per Share - Common Stock Primary Issue 0 0 2.49962 0 0
    Diluted Normalized EPS 5.23548 4.52416 3.79076 5.7252 4.05617
    Interest Income, Bank 750.844 672.15 679.692 603.678 555.646
    Total Interest Expense 351.506 305.359 322.246 263.263 252.074
    Net Interest Income 399.338 366.791 357.446 340.415 303.572
    Loan Loss Provision 33.718 53.026 32.598 47.495 37.626
    Net Interest Income after Loan Loss Provision 365.62 313.765 324.848 292.92 265.946
    Non-Interest Income, Bank 274.314 242.692 334.366 303.264 241.751
    Non-Interest Expense, Bank -290.662 -260.166 -288.531 -231.049 -245.077
    Dilution Adjustment
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 29032.2 24508.6 22577.8 18359.3 15446
    Property/Plant/Equipment, Total - Net 555.511 463.019 426.883 394.421 315.502
    Goodwill, Net 59.964 59.964 59.964 61.558 31.286
    Intangibles, Net 383.198 319.963 239.523 167.597 109.22
    Other Long Term Assets, Total 16.705 12.357 2.787 2.173 2.097
    Other Assets, Total 428.672 141.507 336.848 129.298 194.908
    Other Current Liabilities, Total 7.179 104.7 0.853 12.364 0.063
    Total Liabilities 25153 21102.8 19705.2 15768.8 13292.6
    Total Long Term Debt 5338.7 5059.62 2228.22 5291.09 664.262
    Long Term Debt 5253.93 4993.45 2169.24 5231.19 664.262
    Deferred Income Tax 112.877 10.979 13.088 18.888 19.793
    Minority Interest 86.813 48.059 11.479 8.589 3.062
    Other Liabilities, Total 788.319 409.811 392.422 135.234 221.818
    Total Equity 3879.14 3405.72 2872.64 2590.5 2153.35
    Common Stock 1.681 1.682 1.682 1.682 1.65
    Additional Paid-In Capital 269.938 283.43 283.43 848.459 796.854
    Retained Earnings (Accumulated Deficit) 3671.35 3166.4 2611.91 1781.2 1353.1
    Unrealized Gain (Loss) 5.467 -10.862 11.158 -6.476 8.68
    Other Equity, Total -35.858 -9.45 -2.124 -6.85 -6.937
    Total Liabilities & Shareholders’ Equity 29032.2 24508.6 22577.8 18359.3 15446
    Total Common Shares Outstanding 54.6685 55.1559 55.1559 54.5605 54.2443
    Property/Plant/Equipment, Total - Gross 778.957 681.462 53.927 580.091
    Accumulated Depreciation, Total -223.446 -218.443 -185.67
    Long Term Investments 3.721 4.589 4.09 2.654 2.432
    Accounts Payable 50.299 29.988 23.687
    Accrued Expenses 93.868 76.859 62.247
    Current Port. of LT Debt/Capital Leases 0.331
    Capital Lease Obligations 84.77 66.167 58.983 59.898
    Treasury Stock - Common -33.441 -25.489 -33.413 -27.517
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 27189.2 29032.2 27676.3 26027.1 25056.3
    Property/Plant/Equipment, Total - Net 561.018 555.511 521.754 506.765 483.106
    Goodwill, Net 59.964 59.964 59.963 59.964 59.964
    Intangibles, Net 401.326 383.198 363.096 345.291 331.618
    Long Term Investments 4.095 3.721 3.576 3.466 3.288
    Other Long Term Assets, Total 13.867 16.705 14.439 13.876 14.368
    Other Assets, Total 433.834 697.046 445.092 456.344 430.813
    Other Current Liabilities, Total 6.659 1.647 14.294 13.87 4.563
    Total Liabilities 23061.9 25153 23504.9 22058.5 21203.6
    Total Long Term Debt 1988.48 5338.7 2164.79 5242.95 2440.93
    Long Term Debt 1908.49 5253.93 2087.9 5172.46 2369.04
    Capital Lease Obligations 79.989 84.77 76.89 70.491 71.891
    Deferred Income Tax 114.3 112.877 2.157 4.349 9.424
    Minority Interest 111.694 86.813 81.455 42.118 43.982
    Other Liabilities, Total 946.273 938.018 507.664 430.538 269.334
    Total Equity 4127.26 3879.14 4171.36 3968.58 3852.78
    Common Stock 1.676 1.681 1.693 1.682 1.682
    Additional Paid-In Capital 261.719 269.938 297.923 283.43 283.43
    Retained Earnings (Accumulated Deficit) 3928.63 3671.35 3926.36 3735 3614.85
    Treasury Stock - Common -37.239 -33.441 -28.289 -7.9 -7.9
    Unrealized Gain (Loss) 13.503 5.467 -6.674 -25.609 -24.006
    Other Equity, Total -41.024 -35.858 -19.648 -18.023 -15.276
    Total Liabilities & Shareholders’ Equity 27189.2 29032.2 27676.3 26027.1 25056.3
    Total Common Shares Outstanding 54.9914 54.6685 55.1258 54.9307 54.5145
    Property/Plant/Equipment, Total - Gross 778.957 735.372
    Accumulated Depreciation, Total -223.446 -228.607
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 3502.48 1046.47 486.22 -1123.96 -76.048
    Cash Interest Paid -1087.75 -867.209 -839.258 -647.427 -501.984
    Changes in Working Capital 4175.71 1416.33 1325.48 -476.536 425.936
    Cash From Investing Activities -1404.34 540.273 -711.966 -469.26 -572.562
    Capital Expenditures -226.395 -163.222 -164.379 -120.333 -89.263
    Other Investing Cash Flow Items, Total -1177.95 703.495 -547.587 -348.927 -483.299
    Cash From Financing Activities 434.77 -1405.35 777.33 1358.78 362.837
    Financing Cash Flow Items 41.652 0
    Total Cash Dividends Paid -238.975 -87.723 -1.344 -91.928 -85.484
    Issuance (Retirement) of Stock, Net -65.114 0 -25.493 -27.516 0
    Issuance (Retirement) of Debt, Net 697.207 -1317.63 804.167 1478.22 448.321
    Foreign Exchange Effects -394.226 -94.664 80.238 71.116 21.207
    Net Change in Cash 2138.68 86.732 631.822 -163.328 -264.566
    Cash Receipts 658.296 511.106
    Cash Taxes Paid -243.787 -13.756
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 3502.48 816.247
    Cash Receipts 658.296 296.729
    Cash Taxes Paid -243.787 -141.955
    Cash Interest Paid -1087.75 -457.69
    Changes in Working Capital 4175.71 1119.16
    Cash From Investing Activities -1404.34 -46.544
    Capital Expenditures -226.395 -80.25
    Other Investing Cash Flow Items, Total -1177.95 33.706
    Cash From Financing Activities 434.77 376.663
    Total Cash Dividends Paid -238.975 -5.867
    Issuance (Retirement) of Stock, Net -65.114
    Issuance (Retirement) of Debt, Net 697.207 382.53
    Foreign Exchange Effects -394.226 -129.277
    Net Change in Cash 2138.68 1017.09
    Financing Cash Flow Items 41.652
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Khazaradze (Mamuka) Individual Investor 8.6381 4763048 -697183 2022-12-31
    Dunross & Co. Investment Advisor 6.5269 3598963 285191 2022-12-31 LOW
    Japaridze (Badri) Individual Investor 6.0017 3309354 0 2022-12-31
    Allan Gray Proprietary Limited Investment Advisor 5.6163 3096816 -101466 2022-12-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.9605 2183814 2005193 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8807 2139844 742008 2022-12-31 LOW
    Fidelity International Investment Advisor 3.8485 2122072 -650392 2022-12-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.8261 2109728 372246 2022-12-31 LOW
    European Bank for Reconstruction and Development Corporation 3.5118 1936406 0 2022-12-31 LOW
    IFC Asset Management Company Investment Advisor 2.8008 1544365 5881 2022-01-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4188 1333714 0 2023-08-01 LOW
    Butskhrikidze (Vakhtang) Individual Investor 1.6223 894539 32975 2023-02-23 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.2782 704829 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2477 687986 537 2023-07-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.0487 578261 0 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9645 531820 0 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.7454 411013 -3061 2023-08-01 LOW
    Eaton Vance Management Investment Advisor/Hedge Fund 0.6778 373722 0 2023-06-30 MED
    East Capital Asset Management AB Investment Advisor/Hedge Fund 0.5455 300800 0 2023-06-30 LOW
    California State Teachers Retirement System Pension Fund 0.5381 296727 4077 2022-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    TBC Bank Group Company profile

    Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
    Industry: Banks (NEC)

    6 St. Andrew Street
    LONDON
    EC4A 3AE
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    87.32 Price
    -0.680% 1D Chg, %
    Long position overnight fee 0.0594%
    Short position overnight fee -0.0813%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,643.35 Price
    -0.810% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,796.10 Price
    -0.290% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    -1.090% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading