CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.195
0.18%
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.260
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

TBC Bank Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.245
Open* 27.095
1-Year Change* 22.88%
Day's Range* 26.995 - 27.295
52 wk Range 20.05-30.95
Average Volume (10 days) 46.88K
Average Volume (3 months) 1.02M
Market Cap 1.52B
P/E Ratio 4.86
Shares Outstanding 55.39M
Revenue 851.60M
EPS 5.66
Dividend (Yield %) 2.83367
Beta 1.57
Next Earnings Date Feb 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 27.245 0.400 1.49% 26.845 27.345 26.395
Dec 6, 2023 27.095 0.250 0.93% 26.845 27.695 26.845
Dec 5, 2023 27.245 0.650 2.44% 26.595 27.395 26.595
Dec 4, 2023 26.695 -0.550 -2.02% 27.245 27.395 26.395
Dec 1, 2023 27.095 -0.550 -1.99% 27.645 27.795 26.945
Nov 30, 2023 27.795 -0.245 -0.87% 28.040 28.290 27.295
Nov 29, 2023 28.040 0.595 2.17% 27.445 28.090 27.445
Nov 28, 2023 27.995 0.800 2.94% 27.195 28.090 27.195
Nov 27, 2023 27.745 0.700 2.59% 27.045 27.990 27.045
Nov 24, 2023 27.645 0.050 0.18% 27.595 27.795 27.195
Nov 23, 2023 27.695 0.450 1.65% 27.245 27.995 27.145
Nov 22, 2023 27.445 0.000 0.00% 27.445 27.745 26.995
Nov 21, 2023 27.695 0.300 1.10% 27.395 27.795 27.095
Nov 20, 2023 27.445 0.750 2.81% 26.695 27.495 26.345
Nov 17, 2023 26.845 1.100 4.27% 25.745 26.845 25.745
Nov 16, 2023 25.845 -0.250 -0.96% 26.095 26.445 25.695
Nov 15, 2023 26.445 -0.950 -3.47% 27.395 27.995 26.445
Nov 14, 2023 27.345 0.600 2.24% 26.745 27.595 26.545
Nov 13, 2023 26.945 -0.250 -0.92% 27.195 27.645 26.945
Nov 10, 2023 27.045 -0.450 -1.64% 27.495 27.695 26.245

TBC Bank Group PLC Events

Time (UTC) Country Event
Friday, February 23, 2024

Time (UTC)

07:00

Country

GB

Event

Q4 2023 TBC Bank Group PLC Earnings Release
Q4 2023 TBC Bank Group PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 1246.54 921.36 319.106 585.525 510.2
Net Income After Taxes 1003.34 808.999 322.489 540.341 437.435
Minority Interest -8.133 -8.217 -4.737 -2.446 -2.355
Net Income Before Extra. Items 995.206 800.782 317.752 537.895 435.08
Net Income 995.206 800.782 317.752 537.895 435.08
Income Available to Common Excl. Extra. Items 995.206 800.782 317.752 537.895 435.08
Income Available to Common Incl. Extra. Items 995.206 800.782 317.752 537.895 435.08
Dilution Adjustment
Diluted Net Income 995.206 800.782 317.752 537.895 435.08
Diluted Weighted Average Shares 55.7235 55.8658 55.2061 55.1294 54.4156
Diluted EPS Excluding Extraordinary Items 17.8597 14.334 5.75575 9.75695 7.9955
Dividends per Share - Common Stock Primary Issue 2.49962 2.49648 1.55806 0 1.92717
Diluted Normalized EPS 17.8938 14.4848 6.24137 9.7318 8.00351
Interest Income, Bank 2365.55 1914 1688.95 1465.4 1284.23
Total Interest Expense 1075.5 911.267 853.516 663.86 506.213
Net Interest Income 1290.05 1002.73 835.433 801.539 778.022
Loan Loss Provision 131.677 -28.882 351.847 91.992 166.239
Net Interest Income after Loan Loss Provision 1158.38 1031.61 483.586 709.547 611.783
Non-Interest Income, Bank 1066.51 655.764 486.066 452.814 398.943
Non-Interest Expense, Bank -978.336 -766.018 -650.546 -576.836 -500.526
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 349.272 296.291 370.683 365.135 262.62
Net Income After Taxes 293.086 254.96 223.774 321.02 234.564
Minority Interest -4.295 -6.292 -6.018 -2.035 -0.765
Net Income Before Extra. Items 288.791 248.668 217.756 318.985 233.799
Net Income 288.791 248.668 217.756 318.985 233.799
Income Available to Common Excl. Extra. Items 288.791 248.668 217.756 318.985 233.799
Income Available to Common Incl. Extra. Items 288.791 248.668 217.756 318.985 233.799
Diluted Net Income 288.791 248.668 217.756 318.985 233.799
Diluted Weighted Average Shares 55.195 54.9914 57.5166 55.8328 57.6906
Diluted EPS Excluding Extraordinary Items 5.2322 4.52194 3.78597 5.71322 4.05264
Dividends per Share - Common Stock Primary Issue 0 0 2.49962 0 0
Diluted Normalized EPS 5.23548 4.52416 3.79076 5.7252 4.05617
Interest Income, Bank 750.844 672.15 679.692 603.678 555.646
Total Interest Expense 351.506 305.359 322.246 263.263 252.074
Net Interest Income 399.338 366.791 357.446 340.415 303.572
Loan Loss Provision 33.718 53.026 32.598 47.495 37.626
Net Interest Income after Loan Loss Provision 365.62 313.765 324.848 292.92 265.946
Non-Interest Income, Bank 274.314 242.692 334.366 303.264 241.751
Non-Interest Expense, Bank -290.662 -260.166 -288.531 -231.049 -245.077
Dilution Adjustment
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 27631.7 24508.6 22577.8 18359.3 15446
Property/Plant/Equipment, Total - Net 521.754 463.019 426.883 394.421 315.502
Goodwill, Net 59.963 59.964 59.964 61.558 31.286
Intangibles, Net 363.096 319.963 239.523 167.597 109.22
Other Long Term Assets, Total 14.439 12.357 2.787 2.173 2.097
Other Assets, Total 716.543 141.507 336.848 129.298 194.908
Other Current Liabilities, Total 14.294 104.7 0.853 12.364 0.063
Total Liabilities 23833.5 21102.8 19705.2 15768.8 13292.6
Total Long Term Debt 2164.79 5059.62 2228.22 5291.09 664.262
Long Term Debt 2087.9 4993.45 2169.24 5231.19 664.262
Deferred Income Tax 2.157 10.979 13.088 18.888 19.793
Minority Interest 81.455 48.059 11.479 8.589 3.062
Other Liabilities, Total 836.183 409.811 392.422 135.234 221.818
Total Equity 3798.22 3405.72 2872.64 2590.5 2153.35
Common Stock 1.693 1.682 1.682 1.682 1.65
Additional Paid-In Capital 297.923 283.43 283.43 848.459 796.854
Retained Earnings (Accumulated Deficit) 3553.22 3166.4 2611.91 1781.2 1353.1
Unrealized Gain (Loss) -6.674 -10.862 11.158 -6.476 8.68
Other Equity, Total -19.648 -9.45 -2.124 -6.85 -6.937
Total Liabilities & Shareholders’ Equity 27631.7 24508.6 22577.8 18359.3 15446
Total Common Shares Outstanding 54.8766 55.1559 55.1559 54.5605 54.2443
Property/Plant/Equipment, Total - Gross 681.462 53.927 580.091
Accumulated Depreciation, Total -218.443 -185.67
Long Term Investments 3.576 4.589 4.09 2.654 2.432
Accounts Payable 29.988 23.687
Accrued Expenses 76.859 62.247
Current Port. of LT Debt/Capital Leases 0.331
Capital Lease Obligations 76.89 66.167 58.983 59.898
Treasury Stock - Common -28.289 -25.489 -33.413 -27.517
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 29956.4 28878.8 27189.2 27631.7 27676.3
Property/Plant/Equipment, Total - Net 598.129 581.041 561.018 521.754 521.754
Goodwill, Net 59.964 59.964 59.964 59.963 59.963
Intangibles, Net 442.989 418.468 401.326 363.096 363.096
Long Term Investments 3.94 3.667 4.095 3.576 3.576
Other Long Term Assets, Total 10.721 12.573 13.867 14.439 14.439
Other Assets, Total 465.384 444.761 433.834 716.543 445.092
Other Current Liabilities, Total 17.958 27.559 6.659 14.294 14.294
Total Liabilities 25591.7 24654.5 23061.9 23833.5 23504.9
Total Long Term Debt 2309.4 2119.24 1988.48 2164.79 2164.79
Long Term Debt 2220.51 2031.92 1908.49 2087.9 2087.9
Capital Lease Obligations 88.893 87.324 79.989 76.89 76.89
Deferred Income Tax 109.854 112.095 114.3 2.157 2.157
Minority Interest 108.702 107.238 111.694 81.455 81.455
Other Liabilities, Total 992.439 847.245 946.273 836.183 507.664
Total Equity 4364.7 4224.29 4127.26 3798.22 4171.36
Common Stock 1.682 1.682 1.676 1.693 1.693
Additional Paid-In Capital 272.93 272.93 261.719 297.923 297.923
Retained Earnings (Accumulated Deficit) 4197.46 4045.49 3928.63 3553.22 3926.36
Treasury Stock - Common -75.47 -75.47 -37.239 -28.289 -28.289
Unrealized Gain (Loss) 10.855 16.461 13.503 -6.674 -6.674
Other Equity, Total -42.759 -36.804 -41.024 -19.648 -19.648
Total Liabilities & Shareholders’ Equity 29956.4 28878.8 27189.2 27631.7 27676.3
Total Common Shares Outstanding 54.0145 54.0145 54.9914 54.8766 55.1258
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 3502.48 1046.47 486.22 -1123.96 -76.048
Cash Interest Paid -1087.75 -867.209 -839.258 -647.427 -501.984
Changes in Working Capital 4175.71 1416.33 1325.48 -476.536 425.936
Cash From Investing Activities -1404.34 540.273 -711.966 -469.26 -572.562
Capital Expenditures -226.395 -163.222 -164.379 -120.333 -89.263
Other Investing Cash Flow Items, Total -1177.95 703.495 -547.587 -348.927 -483.299
Cash From Financing Activities 434.77 -1405.35 777.33 1358.78 362.837
Financing Cash Flow Items 41.652 0
Total Cash Dividends Paid -238.975 -87.723 -1.344 -91.928 -85.484
Issuance (Retirement) of Stock, Net -65.114 0 -25.493 -27.516 0
Issuance (Retirement) of Debt, Net 697.207 -1317.63 804.167 1478.22 448.321
Foreign Exchange Effects -394.226 -94.664 80.238 71.116 21.207
Net Change in Cash 2138.68 86.732 631.822 -163.328 -264.566
Cash Receipts 658.296 511.106
Cash Taxes Paid -243.787 -13.756
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 3502.48 816.247
Cash Receipts 658.296 296.729
Cash Taxes Paid -243.787 -141.955
Cash Interest Paid -1087.75 -457.69
Changes in Working Capital 4175.71 1119.16
Cash From Investing Activities -1404.34 -46.544
Capital Expenditures -226.395 -80.25
Other Investing Cash Flow Items, Total -1177.95 33.706
Cash From Financing Activities 434.77 376.663
Total Cash Dividends Paid -238.975 -5.867
Issuance (Retirement) of Stock, Net -65.114
Issuance (Retirement) of Debt, Net 697.207 382.53
Foreign Exchange Effects -394.226 -129.277
Net Change in Cash 2138.68 1017.09
Financing Cash Flow Items 41.652
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Khazaradze (Mamuka) Individual Investor 8.5985 4763048 -697183 2022-12-31
Dunross & Co. Investment Advisor 6.4971 3598963 285191 2022-12-31 LOW
Japaridze (Badri) Individual Investor 5.9742 3309354 0 2022-12-31
Allan Gray Proprietary Limited Investment Advisor 4.9669 2751358 -345458 2023-08-29 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.9424 2183814 2005193 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.863 2139844 742008 2022-12-31 LOW
Fidelity International Investment Advisor 3.8309 2122072 -650392 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.8086 2109728 372246 2022-12-31 LOW
European Bank for Reconstruction and Development Corporation 3.4957 1936406 0 2022-12-31 LOW
IFC Asset Management Company Investment Advisor 2.788 1544365 5881 2022-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6955 1493128 225713 2023-10-01 LOW
Butskhrikidze (Vakhtang) Individual Investor 1.6149 894539 32975 2023-02-23 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4827 821345 0 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3663 756870 7488 2023-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.837 463620 -68200 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 0.7431 411618 -5689 2023-10-01 LOW
East Capital Asset Management AB Investment Advisor/Hedge Fund 0.7182 397855 75900 2023-09-30 LOW
Eaton Vance Management Investment Advisor/Hedge Fund 0.6887 381522 0 2023-08-31 MED
California State Teachers Retirement System Pension Fund 0.5357 296727 4077 2022-06-30 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.4473 247756 -7628 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TBC Bank Group Company profile

Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
Industry: Banks (NEC)

6 St. Andrew Street
LONDON
EC4A 3AE
GB

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,699.20 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.65 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.68 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

15,982.60 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading