Trade TBC Bank Group PLC - TBCG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.220 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
TBC Bank Group PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 29.59 |
| Open* | 29.49 |
| 1-Year Change* | 74.91% |
| Day's Range* | 29.49 - 29.89 |
| 52 wk Range | 16.00-29.09 |
| Average Volume (10 days) | 68.66K |
| Average Volume (3 months) | 1.09M |
| Market Cap | 1.49B |
| P/E Ratio | 4.56 |
| Shares Outstanding | 55.14M |
| Revenue | 834.05M |
| EPS | 5.93 |
| Dividend (Yield %) | 2.90315 |
| Beta | 1.54 |
| Next Earnings Date | Nov 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 29.590 | 0.500 | 1.72% | 29.090 | 29.690 | 29.090 |
| Sep 26, 2023 | 29.540 | 0.400 | 1.37% | 29.140 | 29.690 | 29.140 |
| Sep 25, 2023 | 29.290 | 0.150 | 0.51% | 29.140 | 29.390 | 28.790 |
| Sep 22, 2023 | 29.240 | -0.450 | -1.52% | 29.690 | 29.840 | 28.990 |
| Sep 21, 2023 | 29.840 | 0.700 | 2.40% | 29.140 | 30.690 | 29.090 |
| Sep 20, 2023 | 29.690 | 0.450 | 1.54% | 29.240 | 29.740 | 28.790 |
| Sep 19, 2023 | 29.540 | 1.100 | 3.87% | 28.440 | 29.540 | 28.290 |
| Sep 18, 2023 | 28.540 | -0.050 | -0.17% | 28.590 | 28.940 | 28.290 |
| Sep 15, 2023 | 28.540 | 0.795 | 2.87% | 27.745 | 28.640 | 27.745 |
| Sep 14, 2023 | 27.795 | 0.700 | 2.58% | 27.095 | 28.140 | 27.095 |
| Sep 13, 2023 | 27.195 | 0.550 | 2.06% | 26.645 | 27.395 | 26.645 |
| Sep 12, 2023 | 26.845 | -0.050 | -0.19% | 26.895 | 27.545 | 26.845 |
| Sep 11, 2023 | 27.195 | -0.050 | -0.18% | 27.245 | 27.445 | 26.695 |
| Sep 8, 2023 | 27.445 | 0.800 | 3.00% | 26.645 | 27.545 | 25.995 |
| Sep 7, 2023 | 26.845 | -0.600 | -2.19% | 27.445 | 27.445 | 26.045 |
| Sep 6, 2023 | 27.695 | -0.100 | -0.36% | 27.795 | 27.995 | 27.395 |
| Sep 5, 2023 | 28.040 | 0.200 | 0.72% | 27.840 | 28.290 | 27.745 |
| Sep 4, 2023 | 27.990 | -0.100 | -0.36% | 28.090 | 28.140 | 27.940 |
| Sep 1, 2023 | 27.940 | -0.300 | -1.06% | 28.240 | 28.390 | 27.940 |
| Aug 31, 2023 | 28.140 | 0.200 | 0.72% | 27.940 | 28.290 | 27.940 |
TBC Bank Group PLC Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, November 3, 2023 | ||
| Time (UTC) 07:00 | Country GB
| Event Q3 2023 TBC Bank Group PLC Earnings Release Q3 2023 TBC Bank Group PLC Earnings ReleaseForecast -Previous - |
| Friday, February 23, 2024 | ||
| Time (UTC) 07:00 | Country GB
| Event Q4 2023 TBC Bank Group PLC Earnings Release Q4 2023 TBC Bank Group PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1246.54 | 921.36 | 319.106 | 585.525 | 510.2 |
| Net Income After Taxes | 1003.34 | 808.999 | 322.489 | 540.341 | 437.435 |
| Minority Interest | -8.133 | -8.217 | -4.737 | -2.446 | -2.355 |
| Net Income Before Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
| Net Income | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
| Income Available to Common Excl. Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
| Income Available to Common Incl. Extra. Items | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
| Dilution Adjustment | |||||
| Diluted Net Income | 995.206 | 800.782 | 317.752 | 537.895 | 435.08 |
| Diluted Weighted Average Shares | 55.7235 | 55.8658 | 55.2061 | 55.1294 | 54.4156 |
| Diluted EPS Excluding Extraordinary Items | 17.8597 | 14.334 | 5.75575 | 9.75695 | 7.9955 |
| Dividends per Share - Common Stock Primary Issue | 2.49962 | 2.49648 | 1.55806 | 0 | 1.92717 |
| Diluted Normalized EPS | 17.8938 | 14.4848 | 6.24137 | 9.7318 | 8.00351 |
| Interest Income, Bank | 2365.55 | 1914 | 1688.95 | 1465.4 | 1284.23 |
| Total Interest Expense | 1075.5 | 911.267 | 853.516 | 663.86 | 506.213 |
| Net Interest Income | 1290.05 | 1002.73 | 835.433 | 801.539 | 778.022 |
| Loan Loss Provision | 131.677 | -28.882 | 351.847 | 91.992 | 166.239 |
| Net Interest Income after Loan Loss Provision | 1158.38 | 1031.61 | 483.586 | 709.547 | 611.783 |
| Non-Interest Income, Bank | 1066.51 | 655.764 | 486.066 | 452.814 | 398.943 |
| Non-Interest Expense, Bank | -978.336 | -766.018 | -650.546 | -576.836 | -500.526 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 349.272 | 296.291 | 370.683 | 365.135 | 262.62 |
| Net Income After Taxes | 293.086 | 254.96 | 223.774 | 321.02 | 234.564 |
| Minority Interest | -4.295 | -6.292 | -6.018 | -2.035 | -0.765 |
| Net Income Before Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
| Net Income | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
| Income Available to Common Excl. Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
| Income Available to Common Incl. Extra. Items | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
| Diluted Net Income | 288.791 | 248.668 | 217.756 | 318.985 | 233.799 |
| Diluted Weighted Average Shares | 55.195 | 54.9914 | 57.5166 | 55.8328 | 57.6906 |
| Diluted EPS Excluding Extraordinary Items | 5.2322 | 4.52194 | 3.78597 | 5.71322 | 4.05264 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 2.49962 | 0 | 0 |
| Diluted Normalized EPS | 5.23548 | 4.52416 | 3.79076 | 5.7252 | 4.05617 |
| Interest Income, Bank | 750.844 | 672.15 | 679.692 | 603.678 | 555.646 |
| Total Interest Expense | 351.506 | 305.359 | 322.246 | 263.263 | 252.074 |
| Net Interest Income | 399.338 | 366.791 | 357.446 | 340.415 | 303.572 |
| Loan Loss Provision | 33.718 | 53.026 | 32.598 | 47.495 | 37.626 |
| Net Interest Income after Loan Loss Provision | 365.62 | 313.765 | 324.848 | 292.92 | 265.946 |
| Non-Interest Income, Bank | 274.314 | 242.692 | 334.366 | 303.264 | 241.751 |
| Non-Interest Expense, Bank | -290.662 | -260.166 | -288.531 | -231.049 | -245.077 |
| Dilution Adjustment |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 29032.2 | 24508.6 | 22577.8 | 18359.3 | 15446 |
| Property/Plant/Equipment, Total - Net | 555.511 | 463.019 | 426.883 | 394.421 | 315.502 |
| Goodwill, Net | 59.964 | 59.964 | 59.964 | 61.558 | 31.286 |
| Intangibles, Net | 383.198 | 319.963 | 239.523 | 167.597 | 109.22 |
| Other Long Term Assets, Total | 16.705 | 12.357 | 2.787 | 2.173 | 2.097 |
| Other Assets, Total | 428.672 | 141.507 | 336.848 | 129.298 | 194.908 |
| Other Current Liabilities, Total | 7.179 | 104.7 | 0.853 | 12.364 | 0.063 |
| Total Liabilities | 25153 | 21102.8 | 19705.2 | 15768.8 | 13292.6 |
| Total Long Term Debt | 5338.7 | 5059.62 | 2228.22 | 5291.09 | 664.262 |
| Long Term Debt | 5253.93 | 4993.45 | 2169.24 | 5231.19 | 664.262 |
| Deferred Income Tax | 112.877 | 10.979 | 13.088 | 18.888 | 19.793 |
| Minority Interest | 86.813 | 48.059 | 11.479 | 8.589 | 3.062 |
| Other Liabilities, Total | 788.319 | 409.811 | 392.422 | 135.234 | 221.818 |
| Total Equity | 3879.14 | 3405.72 | 2872.64 | 2590.5 | 2153.35 |
| Common Stock | 1.681 | 1.682 | 1.682 | 1.682 | 1.65 |
| Additional Paid-In Capital | 269.938 | 283.43 | 283.43 | 848.459 | 796.854 |
| Retained Earnings (Accumulated Deficit) | 3671.35 | 3166.4 | 2611.91 | 1781.2 | 1353.1 |
| Unrealized Gain (Loss) | 5.467 | -10.862 | 11.158 | -6.476 | 8.68 |
| Other Equity, Total | -35.858 | -9.45 | -2.124 | -6.85 | -6.937 |
| Total Liabilities & Shareholders’ Equity | 29032.2 | 24508.6 | 22577.8 | 18359.3 | 15446 |
| Total Common Shares Outstanding | 54.6685 | 55.1559 | 55.1559 | 54.5605 | 54.2443 |
| Property/Plant/Equipment, Total - Gross | 778.957 | 681.462 | 53.927 | 580.091 | |
| Accumulated Depreciation, Total | -223.446 | -218.443 | -185.67 | ||
| Long Term Investments | 3.721 | 4.589 | 4.09 | 2.654 | 2.432 |
| Accounts Payable | 50.299 | 29.988 | 23.687 | ||
| Accrued Expenses | 93.868 | 76.859 | 62.247 | ||
| Current Port. of LT Debt/Capital Leases | 0.331 | ||||
| Capital Lease Obligations | 84.77 | 66.167 | 58.983 | 59.898 | |
| Treasury Stock - Common | -33.441 | -25.489 | -33.413 | -27.517 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 27189.2 | 29032.2 | 27676.3 | 26027.1 | 25056.3 |
| Property/Plant/Equipment, Total - Net | 561.018 | 555.511 | 521.754 | 506.765 | 483.106 |
| Goodwill, Net | 59.964 | 59.964 | 59.963 | 59.964 | 59.964 |
| Intangibles, Net | 401.326 | 383.198 | 363.096 | 345.291 | 331.618 |
| Long Term Investments | 4.095 | 3.721 | 3.576 | 3.466 | 3.288 |
| Other Long Term Assets, Total | 13.867 | 16.705 | 14.439 | 13.876 | 14.368 |
| Other Assets, Total | 433.834 | 697.046 | 445.092 | 456.344 | 430.813 |
| Other Current Liabilities, Total | 6.659 | 1.647 | 14.294 | 13.87 | 4.563 |
| Total Liabilities | 23061.9 | 25153 | 23504.9 | 22058.5 | 21203.6 |
| Total Long Term Debt | 1988.48 | 5338.7 | 2164.79 | 5242.95 | 2440.93 |
| Long Term Debt | 1908.49 | 5253.93 | 2087.9 | 5172.46 | 2369.04 |
| Capital Lease Obligations | 79.989 | 84.77 | 76.89 | 70.491 | 71.891 |
| Deferred Income Tax | 114.3 | 112.877 | 2.157 | 4.349 | 9.424 |
| Minority Interest | 111.694 | 86.813 | 81.455 | 42.118 | 43.982 |
| Other Liabilities, Total | 946.273 | 938.018 | 507.664 | 430.538 | 269.334 |
| Total Equity | 4127.26 | 3879.14 | 4171.36 | 3968.58 | 3852.78 |
| Common Stock | 1.676 | 1.681 | 1.693 | 1.682 | 1.682 |
| Additional Paid-In Capital | 261.719 | 269.938 | 297.923 | 283.43 | 283.43 |
| Retained Earnings (Accumulated Deficit) | 3928.63 | 3671.35 | 3926.36 | 3735 | 3614.85 |
| Treasury Stock - Common | -37.239 | -33.441 | -28.289 | -7.9 | -7.9 |
| Unrealized Gain (Loss) | 13.503 | 5.467 | -6.674 | -25.609 | -24.006 |
| Other Equity, Total | -41.024 | -35.858 | -19.648 | -18.023 | -15.276 |
| Total Liabilities & Shareholders’ Equity | 27189.2 | 29032.2 | 27676.3 | 26027.1 | 25056.3 |
| Total Common Shares Outstanding | 54.9914 | 54.6685 | 55.1258 | 54.9307 | 54.5145 |
| Property/Plant/Equipment, Total - Gross | 778.957 | 735.372 | |||
| Accumulated Depreciation, Total | -223.446 | -228.607 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 3502.48 | 1046.47 | 486.22 | -1123.96 | -76.048 |
| Cash Interest Paid | -1087.75 | -867.209 | -839.258 | -647.427 | -501.984 |
| Changes in Working Capital | 4175.71 | 1416.33 | 1325.48 | -476.536 | 425.936 |
| Cash From Investing Activities | -1404.34 | 540.273 | -711.966 | -469.26 | -572.562 |
| Capital Expenditures | -226.395 | -163.222 | -164.379 | -120.333 | -89.263 |
| Other Investing Cash Flow Items, Total | -1177.95 | 703.495 | -547.587 | -348.927 | -483.299 |
| Cash From Financing Activities | 434.77 | -1405.35 | 777.33 | 1358.78 | 362.837 |
| Financing Cash Flow Items | 41.652 | 0 | |||
| Total Cash Dividends Paid | -238.975 | -87.723 | -1.344 | -91.928 | -85.484 |
| Issuance (Retirement) of Stock, Net | -65.114 | 0 | -25.493 | -27.516 | 0 |
| Issuance (Retirement) of Debt, Net | 697.207 | -1317.63 | 804.167 | 1478.22 | 448.321 |
| Foreign Exchange Effects | -394.226 | -94.664 | 80.238 | 71.116 | 21.207 |
| Net Change in Cash | 2138.68 | 86.732 | 631.822 | -163.328 | -264.566 |
| Cash Receipts | 658.296 | 511.106 | |||
| Cash Taxes Paid | -243.787 | -13.756 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 3502.48 | 816.247 | |||
| Cash Receipts | 658.296 | 296.729 | |||
| Cash Taxes Paid | -243.787 | -141.955 | |||
| Cash Interest Paid | -1087.75 | -457.69 | |||
| Changes in Working Capital | 4175.71 | 1119.16 | |||
| Cash From Investing Activities | -1404.34 | -46.544 | |||
| Capital Expenditures | -226.395 | -80.25 | |||
| Other Investing Cash Flow Items, Total | -1177.95 | 33.706 | |||
| Cash From Financing Activities | 434.77 | 376.663 | |||
| Total Cash Dividends Paid | -238.975 | -5.867 | |||
| Issuance (Retirement) of Stock, Net | -65.114 | ||||
| Issuance (Retirement) of Debt, Net | 697.207 | 382.53 | |||
| Foreign Exchange Effects | -394.226 | -129.277 | |||
| Net Change in Cash | 2138.68 | 1017.09 | |||
| Financing Cash Flow Items | 41.652 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Khazaradze (Mamuka) | Individual Investor | 8.6381 | 4763048 | -697183 | 2022-12-31 | |
| Dunross & Co. | Investment Advisor | 6.5269 | 3598963 | 285191 | 2022-12-31 | LOW |
| Japaridze (Badri) | Individual Investor | 6.0017 | 3309354 | 0 | 2022-12-31 | |
| Allan Gray Proprietary Limited | Investment Advisor | 5.6163 | 3096816 | -101466 | 2022-12-31 | MED |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 3.9605 | 2183814 | 2005193 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.8807 | 2139844 | 742008 | 2022-12-31 | LOW |
| Fidelity International | Investment Advisor | 3.8485 | 2122072 | -650392 | 2022-12-31 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 3.8261 | 2109728 | 372246 | 2022-12-31 | LOW |
| European Bank for Reconstruction and Development | Corporation | 3.5118 | 1936406 | 0 | 2022-12-31 | LOW |
| IFC Asset Management Company | Investment Advisor | 2.8008 | 1544365 | 5881 | 2022-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.4188 | 1333714 | 0 | 2023-08-01 | LOW |
| Butskhrikidze (Vakhtang) | Individual Investor | 1.6223 | 894539 | 32975 | 2023-02-23 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.2782 | 704829 | 0 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2477 | 687986 | 537 | 2023-07-31 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.0487 | 578261 | 0 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.9645 | 531820 | 0 | 2023-08-01 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.7454 | 411013 | -3061 | 2023-08-01 | LOW |
| Eaton Vance Management | Investment Advisor/Hedge Fund | 0.6778 | 373722 | 0 | 2023-06-30 | MED |
| East Capital Asset Management AB | Investment Advisor/Hedge Fund | 0.5455 | 300800 | 0 | 2023-06-30 | LOW |
| California State Teachers Retirement System | Pension Fund | 0.5381 | 296727 | 4077 | 2022-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
TBC Bank Group Company profile
Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.| Industry: | Banks (NEC) |
6 St. Andrew Street
LONDON
EC4A 3AE
GB
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com