CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
30.490
0.16%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 30.54
Open 30.44
1-Year Change 24.24%
Day's Range 30.29 - 30.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 30.540 0.000 0.00% 30.540 30.890 30.040
Jul 16, 2024 29.740 -0.400 -1.33% 30.140 30.440 29.740
Jul 15, 2024 29.940 0.950 3.28% 28.990 30.290 28.690
Jul 12, 2024 29.490 0.150 0.51% 29.340 29.690 28.740
Jul 11, 2024 28.590 -0.400 -1.38% 28.990 29.390 28.340
Jul 10, 2024 29.140 0.600 2.10% 28.540 29.140 28.290
Jul 9, 2024 28.590 0.550 1.96% 28.040 28.640 27.990
Jul 8, 2024 28.540 1.145 4.18% 27.395 28.640 26.995
Jul 5, 2024 27.045 0.250 0.93% 26.795 27.695 26.795
Jul 4, 2024 26.695 0.500 1.91% 26.195 26.895 25.995
Jul 3, 2024 26.245 0.600 2.34% 25.645 26.295 25.595
Jul 2, 2024 25.845 -0.050 -0.19% 25.895 26.295 25.595
Jul 1, 2024 25.795 -0.100 -0.39% 25.895 26.245 25.495
Jun 28, 2024 25.845 0.250 0.98% 25.595 25.895 25.245
Jun 27, 2024 25.595 0.250 0.99% 25.345 25.845 24.895
Jun 26, 2024 25.595 -0.200 -0.78% 25.795 25.845 25.195
Jun 25, 2024 25.745 0.050 0.19% 25.695 26.095 25.395
Jun 24, 2024 25.845 0.750 2.99% 25.095 25.995 24.845
Jun 21, 2024 24.900 0.300 1.22% 24.600 25.145 24.350
Jun 20, 2024 25.095 0.495 2.01% 24.600 25.445 24.400

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TBC Bank Group Company profile

Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
Industry: Banks (NEC)

6 St. Andrew Street
LONDON
EC4A 3AE
GB

People also watch

BTC/USD

64,083.40 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,777.20 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
-9.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,438.50 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading