CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
45.350
1%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.200
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 44.9
Open 45.15
1-Year Change 38.35%
Day's Range 44.655 - 45.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 44.900 0.195 0.44% 44.705 45.000 44.205
Apr 23, 2025 44.555 1.150 2.65% 43.405 44.900 43.305
Apr 22, 2025 43.205 0.750 1.77% 42.455 43.455 41.855
Apr 17, 2025 42.705 -0.150 -0.35% 42.855 42.955 42.005
Apr 16, 2025 43.055 0.650 1.53% 42.405 43.155 42.355
Apr 15, 2025 43.055 0.700 1.65% 42.355 43.205 42.155
Apr 14, 2025 42.305 1.200 2.92% 41.105 42.705 41.105
Apr 11, 2025 40.505 -0.250 -0.61% 40.755 41.355 39.260
Apr 10, 2025 40.755 1.645 4.21% 39.110 41.355 39.110
Apr 9, 2025 37.160 0.450 1.23% 36.710 37.910 35.960
Apr 8, 2025 37.360 1.750 4.91% 35.610 37.960 34.960
Apr 7, 2025 35.260 0.645 1.86% 34.615 36.660 32.715
Apr 4, 2025 36.660 -2.550 -6.50% 39.210 39.360 35.510
Apr 3, 2025 40.655 -0.600 -1.45% 41.255 41.305 40.055
Apr 2, 2025 41.905 0.700 1.70% 41.205 42.105 40.955
Apr 1, 2025 41.655 0.400 0.97% 41.255 42.255 40.755
Mar 31, 2025 41.355 -0.900 -2.13% 42.255 42.255 40.605
Mar 28, 2025 42.405 0.000 0.00% 42.405 42.805 41.805
Mar 27, 2025 43.255 -0.650 -1.48% 43.905 44.005 42.805
Mar 26, 2025 44.305 0.200 0.45% 44.105 44.755 43.355

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TBC Bank Group Company profile

Headquartered in Tbilisi, Georgia, TBC Bank (TBCG) is a leading Georgian universal bank. The company’s key operational segments are Retail, Corporate, and Micro, Small and Medium Enterprises. It provides a range of banking services and products, including deposits and loans, insurance packages, foreign exchange operations, factoring, cash collection, hedging, trade finance, and working capital loans. The bank’s name traces its roots to 1992 when it was initially known as Tbilisi Business Centre. The TBC Bank share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Today, the company operates over 149 branches and 1200 ATMs worldwide. To stay updated on the latest TBCG share price, follow Capital.com.
Industry: Banks (NEC)

6 St. Andrew Street
LONDON
EC4A 3AE
GB

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading