Trade Tarsus Pharmaceuticals, Inc. - TARS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 49.84 |
Open | 49.04 |
1-Year Change | 49.69% |
Day's Range | 48.79 - 50.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 49.92 | 0.89 | 1.82% | 49.03 | 50.22 | 48.56 |
Apr 24, 2025 | 49.84 | 2.14 | 4.49% | 47.70 | 50.37 | 47.70 |
Apr 23, 2025 | 49.89 | -0.53 | -1.05% | 50.42 | 50.72 | 49.20 |
Apr 22, 2025 | 49.35 | 1.18 | 2.45% | 48.17 | 49.50 | 47.14 |
Apr 21, 2025 | 48.47 | 0.89 | 1.87% | 47.58 | 49.24 | 47.36 |
Apr 17, 2025 | 49.02 | -0.24 | -0.49% | 49.26 | 49.76 | 48.59 |
Apr 16, 2025 | 49.19 | 2.24 | 4.77% | 46.95 | 49.40 | 46.95 |
Apr 15, 2025 | 48.98 | 1.00 | 2.08% | 47.98 | 49.64 | 47.27 |
Apr 14, 2025 | 48.49 | 2.11 | 4.55% | 46.38 | 48.65 | 45.92 |
Apr 11, 2025 | 46.27 | 3.50 | 8.18% | 42.77 | 46.45 | 42.77 |
Apr 10, 2025 | 44.03 | -0.37 | -0.83% | 44.40 | 44.77 | 41.65 |
Apr 9, 2025 | 45.77 | 2.32 | 5.34% | 43.45 | 46.10 | 40.32 |
Apr 8, 2025 | 44.61 | -3.48 | -7.24% | 48.09 | 48.32 | 43.41 |
Apr 7, 2025 | 47.39 | 3.42 | 7.78% | 43.97 | 48.66 | 43.54 |
Apr 4, 2025 | 46.93 | -0.68 | -1.43% | 47.61 | 48.54 | 45.74 |
Apr 3, 2025 | 49.43 | -0.03 | -0.06% | 49.46 | 51.30 | 47.55 |
Apr 2, 2025 | 51.38 | 3.77 | 7.92% | 47.61 | 51.75 | 47.61 |
Apr 1, 2025 | 48.87 | -2.08 | -4.08% | 50.95 | 50.95 | 48.64 |
Mar 31, 2025 | 51.31 | 1.41 | 2.83% | 49.90 | 51.48 | 47.45 |
Mar 28, 2025 | 51.62 | 3.00 | 6.17% | 48.62 | 52.02 | 48.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Tarsus Pharmaceuticals, Inc. Company profile
About Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the development and commercialization of therapeutic candidates to address ophthalmic conditions. Its lead product candidate, TP-03, is a therapeutic being developed for the treatment of blepharitis caused by the infestation of Demodex mites (Demodex blepharitis). TP-03 is a therapeutic based on the drug, lotilaner, which is designed to paralyze and eradicate mites and other parasites through the inhibition of parasite-specific gamma-aminobutyric acid-gated chloride (GABA-Cl) channels. The Company is also developing additional clinical-stage product candidates with lotilaner. These include TP-04 for the treatment of rosacea as well as TP-05 for Lyme prophylaxis and community malaria reduction.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Tarsus Pharmaceuticals Inc revenues increased from $0K to $56.7M. Net income applicable to common stockholders totaled $1M vs. loss of $15.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$0.82 to $0.05.
Industry: | Pharmaceuticals (NEC) |
15440 Laguna Canyon Road
IRVINE
CALIFORNIA 92618
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com