Trade Takeda Pharmaceutical Company Limited - 4502 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4404.68 |
| Open | 4469.52 |
| 1-Year Change | 6.98% |
| Day's Range | 4466.72 - 4495.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4483.31 | 25.68 | 0.58% | 4457.63 | 4492.70 | 4455.73 |
| Mar 31, 2025 | 4404.68 | 1.20 | 0.03% | 4403.48 | 4417.47 | 4347.24 |
| Mar 28, 2025 | 4463.73 | -3.79 | -0.08% | 4467.52 | 4477.61 | 4411.57 |
| Mar 27, 2025 | 4539.55 | 2.00 | 0.04% | 4537.55 | 4539.55 | 4496.39 |
| Mar 26, 2025 | 4517.37 | -24.48 | -0.54% | 4541.85 | 4551.74 | 4505.38 |
| Mar 25, 2025 | 4535.55 | -15.09 | -0.33% | 4550.64 | 4564.52 | 4507.38 |
| Mar 24, 2025 | 4539.55 | -3.19 | -0.07% | 4542.74 | 4557.53 | 4526.36 |
| Mar 21, 2025 | 4542.55 | 26.98 | 0.60% | 4515.57 | 4566.92 | 4498.69 |
| Mar 19, 2025 | 4535.55 | 21.98 | 0.49% | 4513.57 | 4562.73 | 4512.37 |
| Mar 18, 2025 | 4507.58 | 3.00 | 0.07% | 4504.58 | 4521.77 | 4486.40 |
| Mar 17, 2025 | 4474.62 | 46.16 | 1.04% | 4428.46 | 4487.00 | 4428.46 |
| Mar 14, 2025 | 4430.66 | 14.99 | 0.34% | 4415.67 | 4440.95 | 4408.48 |
| Mar 13, 2025 | 4452.64 | 36.97 | 0.84% | 4415.67 | 4463.92 | 4415.67 |
| Mar 12, 2025 | 4456.43 | 48.15 | 1.09% | 4408.28 | 4457.73 | 4388.50 |
| Mar 11, 2025 | 4441.65 | -9.29 | -0.21% | 4450.94 | 4455.63 | 4396.49 |
| Mar 10, 2025 | 4446.64 | -41.96 | -0.93% | 4488.60 | 4517.67 | 4430.56 |
| Mar 7, 2025 | 4464.63 | 25.98 | 0.59% | 4438.65 | 4475.31 | 4425.56 |
| Mar 6, 2025 | 4474.32 | 23.68 | 0.53% | 4450.64 | 4488.60 | 4447.64 |
| Mar 5, 2025 | 4477.61 | 31.97 | 0.72% | 4445.64 | 4492.00 | 4416.47 |
| Mar 4, 2025 | 4435.65 | -75.93 | -1.68% | 4511.58 | 4538.85 | 4422.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Takeda Pharmaceutical Company Limited Company profile
About Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Company Limited is a Japan-based company mainly engaged in the pharmaceutical business. The Company is engaged in the research, development, manufacture and sale of pharmaceutical products, General medical products, quasi drugs and healthcare products in Japan and overseas. The Company's research and development functions are concentrated in four areas of oncology (cancer), digestive system diseases, rare diseases and neurology (neuropsychiatric diseases), as well as two business units of plasma fractionation products and vaccines. The Company is engaged in the improvement of pipelines at research and development centers located mainly in Japan and the United States.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Takeda Pharmaceutical Co Ltd revenues increased 11% to Y2.696T. Net income applicable to common stockholders increased 35% to Y241.42B. Revenues reflect Intellectual Property And Service Revenue segment increase from Y69.04B to Y210.55B, Pharmaceutical Business segment increase of 5% to Y2.485T, Northern America segment increase of 9% to Y1.297T, Japan segment increase of 22% to Y530.25B.
Equity composition
FY'94-02 WAS were estimated. FY'04 Name changed from Takeda Chemical Industries, Ltd. to Takeda Pharmaceutical Company Limited. All 1&3Q, WAS were estimated and used as O/S. FY'08 Q3 WAS=O/S. FY'11 Q3 DWAS is estimated.
| Industry: | Pharmaceuticals (NEC) |
4階
日本橋本町二丁目1番1号
CHUO-KU
TOKYO-TO 103-8668
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com