Trade Tabula Rasa HealthCare - TRHC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.38 |
| Open | 10.4 |
| 1-Year Change | 170.83% |
| Day's Range | 10.39 - 10.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 2, 2023 | 10.46 | 0.07 | 0.67% | 10.39 | 10.46 | 10.39 |
| Nov 1, 2023 | 10.38 | -0.01 | -0.10% | 10.39 | 10.40 | 10.38 |
| Oct 31, 2023 | 10.39 | 0.01 | 0.10% | 10.38 | 10.40 | 10.38 |
| Oct 30, 2023 | 10.38 | 0.02 | 0.19% | 10.36 | 10.39 | 10.36 |
| Oct 27, 2023 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 |
| Oct 26, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 25, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 24, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 |
| Oct 23, 2023 | 10.35 | -0.02 | -0.19% | 10.37 | 10.37 | 10.35 |
| Oct 20, 2023 | 10.35 | -0.02 | -0.19% | 10.37 | 10.37 | 10.35 |
| Oct 19, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 |
| Oct 18, 2023 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.36 |
| Oct 17, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 |
| Oct 16, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 |
| Oct 13, 2023 | 10.37 | -0.01 | -0.10% | 10.38 | 10.39 | 10.37 |
| Oct 12, 2023 | 10.37 | -0.01 | -0.10% | 10.38 | 10.38 | 10.37 |
| Oct 11, 2023 | 10.37 | 0.01 | 0.10% | 10.36 | 10.37 | 10.35 |
| Oct 10, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 9, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 |
| Oct 6, 2023 | 10.36 | 0.01 | 0.10% | 10.35 | 10.36 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tabula Rasa HealthCare Company profile
About Tabula Rasa HealthCare Inc
Tabula Rasa HealthCare, Inc. is a healthcare technology company. It operates through two segments: CareVention HealthCare and MedWise HealthCare. CareVention HealthCare segment provides Programs of All-Inclusive Care (PACE) programs to its clients, with medication fulfillment services, cloud-based software, pharmacy benefit management (PBM) solutions and clinical pharmacist services at the point-of-care. MedWise HealthCare segment provides its clients, primarily health plans and retail pharmacies, with cloud-based software and clinical pharmacy programs. MedWise HealthCare clients include health plans, pharmacies and non-PACE healthcare providers. Services provided to these clients include medication safety services and software subscription solutions. It focuses on the medication safety market and creates solutions designed to enable pharmacists, providers and patients to optimize medication regimens. Its MedWise technology, identifies the cause of medication-related problems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tabula Rasa HealthCare Inc revenues increased 11% to $331.3M. Net loss decreased 2% to $79.1M. Revenues reflect CareVention HealthCare segment increase of 20% to $248M. Lower net loss reflects Interest Expense - Balancing value decrease of 56% to $9.1M (expense), Intangible asset Impairment charge decrease from $5M (expense) to $0K.
| Industry: | Medical Software & Technology Services |
228 Strawbridge Drive
MOORESTOWN
NEW JERSEY 08057
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com