Trade Tabula Rasa HealthCare - TRHC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.38 |
| Open | 10.4 |
| 1-Year Change | 170.83% |
| Day's Range | 10.39 - 10.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 2, 2023 | 10.46 | 0.07 | 0.67% | 10.39 | 10.46 | 10.39 |
| Nov 1, 2023 | 10.38 | -0.01 | -0.10% | 10.39 | 10.40 | 10.38 |
| Oct 31, 2023 | 10.39 | 0.01 | 0.10% | 10.38 | 10.40 | 10.38 |
| Oct 30, 2023 | 10.38 | 0.02 | 0.19% | 10.36 | 10.39 | 10.36 |
| Oct 27, 2023 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 |
| Oct 26, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 25, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 24, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 |
| Oct 23, 2023 | 10.35 | -0.02 | -0.19% | 10.37 | 10.37 | 10.35 |
| Oct 20, 2023 | 10.35 | -0.02 | -0.19% | 10.37 | 10.37 | 10.35 |
| Oct 19, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 |
| Oct 18, 2023 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.36 |
| Oct 17, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 |
| Oct 16, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 |
| Oct 13, 2023 | 10.37 | -0.01 | -0.10% | 10.38 | 10.39 | 10.37 |
| Oct 12, 2023 | 10.37 | -0.01 | -0.10% | 10.38 | 10.38 | 10.37 |
| Oct 11, 2023 | 10.37 | 0.01 | 0.10% | 10.36 | 10.37 | 10.35 |
| Oct 10, 2023 | 10.35 | -0.01 | -0.10% | 10.36 | 10.36 | 10.35 |
| Oct 9, 2023 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 |
| Oct 6, 2023 | 10.36 | 0.01 | 0.10% | 10.35 | 10.36 | 10.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tabula Rasa HealthCare Company profile
About Tabula Rasa HealthCare Inc
Tabula Rasa HealthCare, Inc. is a healthcare technology company. It operates through two segments: CareVention HealthCare and MedWise HealthCare. CareVention HealthCare segment provides Programs of All-Inclusive Care (PACE) programs to its clients, with medication fulfillment services, cloud-based software, pharmacy benefit management (PBM) solutions and clinical pharmacist services at the point-of-care. MedWise HealthCare segment provides its clients, primarily health plans and retail pharmacies, with cloud-based software and clinical pharmacy programs. MedWise HealthCare clients include health plans, pharmacies and non-PACE healthcare providers. Services provided to these clients include medication safety services and software subscription solutions. It focuses on the medication safety market and creates solutions designed to enable pharmacists, providers and patients to optimize medication regimens. Its MedWise technology, identifies the cause of medication-related problems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tabula Rasa HealthCare Inc revenues increased 11% to $331.3M. Net loss decreased 2% to $79.1M. Revenues reflect CareVention HealthCare segment increase of 20% to $248M. Lower net loss reflects Interest Expense - Balancing value decrease of 56% to $9.1M (expense), Intangible asset Impairment charge decrease from $5M (expense) to $0K.
| Industry: | Medical Software & Technology Services |
228 Strawbridge Drive
MOORESTOWN
NEW JERSEY 08057
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com