Trade T. Rowe Price Group, Inc. - TROW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.35 |
| Open | 89.33 |
| 1-Year Change | -19.54% |
| Day's Range | 87.88 - 89.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 88.31 | -0.20 | -0.23% | 88.51 | 89.85 | 87.44 |
| Apr 24, 2025 | 89.35 | 2.29 | 2.63% | 87.06 | 89.88 | 86.74 |
| Apr 23, 2025 | 86.52 | -2.07 | -2.34% | 88.59 | 90.36 | 86.19 |
| Apr 22, 2025 | 85.92 | 1.47 | 1.74% | 84.45 | 86.76 | 84.45 |
| Apr 21, 2025 | 83.42 | -1.79 | -2.10% | 85.21 | 85.75 | 82.81 |
| Apr 17, 2025 | 85.99 | 0.88 | 1.03% | 85.11 | 87.11 | 85.11 |
| Apr 16, 2025 | 85.31 | -1.19 | -1.38% | 86.50 | 87.43 | 84.61 |
| Apr 15, 2025 | 87.45 | -1.75 | -1.96% | 89.20 | 90.21 | 87.22 |
| Apr 14, 2025 | 89.23 | -0.01 | -0.01% | 89.24 | 90.18 | 87.57 |
| Apr 11, 2025 | 88.65 | 3.39 | 3.98% | 85.26 | 89.37 | 84.36 |
| Apr 10, 2025 | 85.90 | -2.39 | -2.71% | 88.29 | 88.29 | 82.98 |
| Apr 9, 2025 | 89.68 | 11.04 | 14.04% | 78.64 | 90.61 | 78.64 |
| Apr 8, 2025 | 79.93 | -4.14 | -4.92% | 84.07 | 84.31 | 78.95 |
| Apr 7, 2025 | 81.50 | 2.09 | 2.63% | 79.41 | 84.79 | 77.49 |
| Apr 4, 2025 | 82.06 | -2.59 | -3.06% | 84.65 | 85.28 | 81.96 |
| Apr 3, 2025 | 86.00 | -2.74 | -3.09% | 88.74 | 89.37 | 85.58 |
| Apr 2, 2025 | 93.84 | 2.63 | 2.88% | 91.21 | 94.46 | 90.95 |
| Apr 1, 2025 | 92.18 | 0.78 | 0.85% | 91.40 | 92.61 | 90.95 |
| Mar 31, 2025 | 91.60 | 1.30 | 1.44% | 90.30 | 92.29 | 89.33 |
| Mar 28, 2025 | 91.44 | -3.03 | -3.21% | 94.47 | 94.47 | 91.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
T Rowe Company profile
About T Rowe Price Group Inc
T. Rowe Price Group, Inc. is a financial services holding company. The Company provides global investment management services through its subsidiaries to investors across the world. It provides a range of United States mutual funds, sub advised funds, separately managed accounts, collective investment trusts, and other products, which include open-ended investment products offered to investors outside the United States and products offered through variable annuity life insurance plans in the United States. The Company distributes its products in countries located within three geographical regions: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). It also offers specialized advisory services, including management of stable value investment contracts and a distribution management service for the disposition of equity securities its clients receive from third-party venture capital investment pools. It serves clients in approximately 51 countries across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, T Rowe Price Group Inc revenues increased 24% to $7.67B. Net income applicable to common stockholders increased 30% to $3B. Revenues reflect Fees for Other Customer Services increase of 25% to $7.1B, Administrative, distribution, and servic increase of 12% to $573.8M. Net income benefited from Net gains on investments - Balancing increase from $27.9M to $59.2M (income).
Equity composition
Common Stock $.20 Par, 04/11, 750M auth., 259,750,308 issd,. Insiders control 3.5%. IPO 4/86, 1,250,000 shares @ $24 by Goldman, Sachs & Co. 5/98, 5/96, 11/93, 12/89, 2-for-1 stock splits. 06/06, 2-for-1 stock split.
| Industry: | Investment Management & Fund Operators (NEC) |
P.O. Box 89000
100 East Pratt Street
BALTIMORE
MARYLAND 21289-0320
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com