Trade T. Rowe Price Group, Inc. - TROW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.13 |
Open | 108.24 |
1-Year Change | -0.94% |
Day's Range | 105.83 - 108.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 106.20 | -2.33 | -2.15% | 108.53 | 108.53 | 105.66 |
Feb 20, 2025 | 108.13 | 0.04 | 0.04% | 108.09 | 108.90 | 107.59 |
Feb 19, 2025 | 108.08 | 1.49 | 1.40% | 106.59 | 108.49 | 106.46 |
Feb 18, 2025 | 107.51 | 0.36 | 0.34% | 107.15 | 107.84 | 106.51 |
Feb 14, 2025 | 107.06 | 0.23 | 0.22% | 106.83 | 107.90 | 106.83 |
Feb 13, 2025 | 107.15 | 0.38 | 0.36% | 106.77 | 107.42 | 105.80 |
Feb 12, 2025 | 106.86 | -0.36 | -0.34% | 107.22 | 107.62 | 106.37 |
Feb 11, 2025 | 108.98 | 0.23 | 0.21% | 108.75 | 109.80 | 108.39 |
Feb 10, 2025 | 109.55 | -0.55 | -0.50% | 110.10 | 110.68 | 109.16 |
Feb 7, 2025 | 110.08 | -0.56 | -0.51% | 110.64 | 111.68 | 109.07 |
Feb 6, 2025 | 111.36 | 0.30 | 0.27% | 111.06 | 113.40 | 110.34 |
Feb 5, 2025 | 110.57 | -1.48 | -1.32% | 112.05 | 112.62 | 109.08 |
Feb 4, 2025 | 115.45 | 0.87 | 0.76% | 114.58 | 116.07 | 113.87 |
Feb 3, 2025 | 115.17 | 0.02 | 0.02% | 115.15 | 115.93 | 112.80 |
Jan 31, 2025 | 116.86 | 1.34 | 1.16% | 115.52 | 118.24 | 115.35 |
Jan 30, 2025 | 115.81 | 1.16 | 1.01% | 114.65 | 116.18 | 114.28 |
Jan 29, 2025 | 114.09 | -0.98 | -0.85% | 115.07 | 115.74 | 113.48 |
Jan 28, 2025 | 115.36 | 1.75 | 1.54% | 113.61 | 116.07 | 112.67 |
Jan 27, 2025 | 113.40 | 0.68 | 0.60% | 112.72 | 113.68 | 111.43 |
Jan 24, 2025 | 114.04 | 1.72 | 1.53% | 112.32 | 114.62 | 112.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
T Rowe Company profile
About T Rowe Price Group Inc
T. Rowe Price Group, Inc. is a financial services holding company. The Company provides global investment management services through its subsidiaries to investors across the world. It provides a range of United States mutual funds, sub advised funds, separately managed accounts, collective investment trusts, and other products, which include open-ended investment products offered to investors outside the United States and products offered through variable annuity life insurance plans in the United States. The Company distributes its products in countries located within three geographical regions: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). It also offers specialized advisory services, including management of stable value investment contracts and a distribution management service for the disposition of equity securities its clients receive from third-party venture capital investment pools. It serves clients in approximately 51 countries across the world.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, T Rowe Price Group Inc revenues increased 24% to $7.67B. Net income applicable to common stockholders increased 30% to $3B. Revenues reflect Fees for Other Customer Services increase of 25% to $7.1B, Administrative, distribution, and servic increase of 12% to $573.8M. Net income benefited from Net gains on investments - Balancing increase from $27.9M to $59.2M (income).
Equity composition
Common Stock $.20 Par, 04/11, 750M auth., 259,750,308 issd,. Insiders control 3.5%. IPO 4/86, 1,250,000 shares @ $24 by Goldman, Sachs & Co. 5/98, 5/96, 11/93, 12/89, 2-for-1 stock splits. 06/06, 2-for-1 stock split.
Industry: | Investment Management & Fund Operators (NEC) |
P.O. Box 89000
100 East Pratt Street
BALTIMORE
MARYLAND 21289-0320
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com