Trade Synthomer PLC - SYNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.166 |
| Open | 1.142 |
| 1-Year Change | -55.09% |
| Day's Range | 1.142 - 1.174 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.166 | -0.018 | -1.52% | 1.184 | 1.190 | 1.130 |
| Mar 28, 2025 | 1.198 | 0.026 | 2.22% | 1.172 | 1.220 | 1.172 |
| Mar 27, 2025 | 1.198 | 0.026 | 2.22% | 1.172 | 1.214 | 1.142 |
| Mar 26, 2025 | 1.158 | 0.040 | 3.58% | 1.118 | 1.190 | 1.110 |
| Mar 25, 2025 | 1.144 | 0.066 | 6.12% | 1.078 | 1.148 | 1.072 |
| Mar 24, 2025 | 1.088 | -0.040 | -3.55% | 1.128 | 1.162 | 1.088 |
| Mar 21, 2025 | 1.130 | -0.028 | -2.42% | 1.158 | 1.158 | 1.086 |
| Mar 20, 2025 | 1.142 | 0.008 | 0.71% | 1.134 | 1.180 | 1.116 |
| Mar 19, 2025 | 1.178 | -0.022 | -1.83% | 1.200 | 1.200 | 1.134 |
| Mar 18, 2025 | 1.218 | 0.070 | 6.10% | 1.148 | 1.240 | 1.148 |
| Mar 17, 2025 | 1.178 | -0.002 | -0.17% | 1.180 | 1.236 | 1.156 |
| Mar 14, 2025 | 1.152 | -0.018 | -1.54% | 1.170 | 1.212 | 1.140 |
| Mar 13, 2025 | 1.132 | -0.066 | -5.51% | 1.198 | 1.232 | 1.100 |
| Mar 12, 2025 | 1.238 | -0.108 | -8.02% | 1.346 | 1.362 | 1.218 |
| Mar 11, 2025 | 1.332 | -0.008 | -0.60% | 1.340 | 1.368 | 1.218 |
| Mar 10, 2025 | 1.362 | -0.128 | -8.59% | 1.490 | 1.546 | 1.360 |
| Mar 7, 2025 | 1.530 | 0.040 | 2.68% | 1.490 | 1.544 | 1.458 |
| Mar 6, 2025 | 1.502 | 0.178 | 13.44% | 1.324 | 1.504 | 1.324 |
| Mar 5, 2025 | 1.340 | 0.134 | 11.11% | 1.206 | 1.344 | 1.206 |
| Mar 4, 2025 | 1.218 | -0.046 | -3.64% | 1.264 | 1.272 | 1.210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synthomer Company profile
Synthomer PLC (SYNT), formerly known as Yule Catto & Co, is a UK-based chemicals business. It has three main activities: pharma chemicals, impact chemicals, and polymer chemicals. The Synthomer share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.62 billion. The company’s roots trace back to 1863 when it was established as a trading house by Andrew Yule. Only after the acquisition of Revertex Chemicals in 1980, it changed its business approach and transformed into a manufacturer of speciality chemicals and building products. Since 2007, the company has decided to fully focus on its speciality polymer business. In 2012, it was rebranded as Synthomer. Today, the business employs over 2,900 people, operating in Europe, the Americas, Africa, Asia, and the Middle East. Check out Capital.com for the latest SYNT share price chart.| Industry: | Specialty Chemicals (NEC) |
45 Pall Mall
LONDON
SW1Y 5JG
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com