CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Synthomer PLC - SYNT CFD

1.314
1%
0.036
Low: 1.288
High: 1.324
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.036
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0280%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0280 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0158%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Synthomer PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.301
Open* 1.3
1-Year Change* -72.71%
Day's Range* 1.288 - 1.288
52 wk Range 0.83-5.17
Average Volume (10 days) 1.49927
Average Volume (3 months) 49.3457
Market Cap 679.974
P/E Ratio 7.23485
Shares Outstanding 467336000
Revenue 2433.9
EPS 0.20111
Dividend (Yield %) 14.6392
Beta 1.6619
Next Earnings Date Mar 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 1.314 0.020 1.55% 1.294 1.326 1.277
Dec 1, 2022 1.301 -0.013 -0.99% 1.314 1.362 1.286
Nov 30, 2022 1.314 -0.090 -6.41% 1.404 1.404 1.306
Nov 29, 2022 1.404 -0.001 -0.07% 1.405 1.419 1.383
Nov 28, 2022 1.404 -0.060 -4.10% 1.464 1.469 1.395
Nov 25, 2022 1.461 -0.001 -0.07% 1.462 1.467 1.423
Nov 24, 2022 1.460 0.012 0.83% 1.448 1.498 1.447
Nov 23, 2022 1.448 0.039 2.77% 1.409 1.455 1.383
Nov 22, 2022 1.416 0.048 3.51% 1.368 1.432 1.358
Nov 21, 2022 1.368 0.022 1.63% 1.346 1.371 1.307
Nov 18, 2022 1.371 0.062 4.74% 1.309 1.371 1.295
Nov 17, 2022 1.309 -0.044 -3.25% 1.353 1.356 1.305
Nov 16, 2022 1.351 -0.077 -5.39% 1.428 1.428 1.324
Nov 15, 2022 1.430 -0.104 -6.78% 1.534 1.555 1.430
Nov 14, 2022 1.533 -0.013 -0.84% 1.546 1.581 1.472
Nov 11, 2022 1.528 0.112 7.91% 1.416 1.550 1.375
Nov 10, 2022 1.412 0.121 9.37% 1.291 1.420 1.254
Nov 9, 2022 1.291 -0.025 -1.90% 1.316 1.316 1.271
Nov 8, 2022 1.316 0.044 3.46% 1.272 1.317 1.214
Nov 7, 2022 1.272 0.066 5.47% 1.206 1.290 1.206

Synthomer PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1045.7 1480.2 1618.9 1459.1 1644.2 2329.5
Revenue 1045.7 1480.2 1618.9 1459.1 1644.2 2329.5
Cost of Revenue, Total 793.1 1195.4 1325.1 1185.3 1206.8 1691.6
Gross Profit 252.6 284.8 293.8 273.8 437.4 637.9
Total Operating Expense 901 1384.8 1490.2 1348.5 1590.7 2021
Selling/General/Admin. Expenses, Total 94.5 109.6 113.2 96.8 179.2 189.6
Depreciation / Amortization 27 31 16.4 8.7 30.9 36.2
Interest Expense (Income) - Net Operating -2 -1 -0.4 2.6 -1.2 -2.6
Unusual Expense (Income) -41.5 12.6 -3 10 105.2 106.2
Other Operating Expenses, Total 29.9 37.2 38.9 45.1 69.8
Operating Income 144.7 95.4 128.7 110.6 53.5 308.5
Interest Income (Expense), Net Non-Operating -3.5 -4.7 -5.2 -7.4 -29.5 -22.2
Other, Net -4.5 -4.3 -3.2 -2.7 -3.7 -2.4
Net Income Before Taxes 136.7 86.4 120.3 100.5 20.3 283.9
Net Income After Taxes 121.3 74.8 103.3 85.6 -1.5 210
Minority Interest -10.9 -0.8 -3.5 -1 4.6 -1.3
Net Income Before Extra. Items 110.4 74 99.8 84.6 3.1 208.7
Net Income 110.4 74 99.8 84.6 3.1 208.7
Income Available to Common Excl. Extra. Items 110.4 74 99.8 84.6 3.1 208.7
Income Available to Common Incl. Extra. Items 110.4 74 99.8 84.6 3.1 208.7
Dilution Adjustment 0 0 0 0
Diluted Net Income 110.4 74 99.8 84.6 3.1 208.7
Diluted Weighted Average Shares 366.573 366.52 365.915 395.458 427.348 433.944
Diluted EPS Excluding Extraordinary Items 0.30117 0.2019 0.27274 0.21393 0.00725 0.48094
Dividends per Share - Common Stock Primary Issue 0.10548 0.11389 0.12229 0.04 0.116 0.3
Diluted Normalized EPS 0.16313 0.27202 0.28094 0.24276 0.28993 0.77314
Q1 2020 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 338.4 733.7 910.5 1230 1099.5
Revenue 338.4 733.7 910.5 1230 1099.5
Total Operating Expense 302.2 723.8 866.9 963.9 1057.1
Depreciation / Amortization 2.1 11.8 19.1 18.2 18
Interest Expense (Income) - Net Operating -0.6 -0.7 -0.5 -1.4 -1.2
Unusual Expense (Income) -6 46.9 58.3 4.3 101.9
Other Operating Expenses, Total 306.7 665.8 790 942.8 938.4
Operating Income 36.2 9.9 43.6 266.1 42.4
Interest Income (Expense), Net Non-Operating -3.9 -13.2 -16.3 -10.5 -11.7
Other, Net -0.5 -1.4 -2.3 -1.2 -1.2
Net Income Before Taxes 31.8 -4.7 25 254.4 29.5
Net Income After Taxes 26.7 -13.3 11.8 200.3 9.7
Minority Interest 0 0.2 4.4 0 -1.3
Net Income Before Extra. Items 26.7 -13.1 16.2 200.3 8.4
Net Income 26.7 -13.1 16.2 200.3 8.4
Income Available to Common Excl. Extra. Items 26.7 -13.1 16.2 200.3 8.4
Income Available to Common Incl. Extra. Items 26.7 -13.1 16.2 200.3 8.4
Diluted Net Income 26.7 -13.1 16.2 200.3 8.4
Diluted Weighted Average Shares 426.786 424.846 429.85 426.813 441.075
Diluted EPS Excluding Extraordinary Items 0.06256 -0.03083 0.03769 0.46929 0.01904
Dividends per Share - Common Stock Primary Issue 0 0.03 0.086 0.087 0.213
Diluted Normalized EPS 0.0492 0.08968 0.1996 0.49998 0.27682
Dilution Adjustment 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 417.4 443.8 471.7 421 635.9 1075
Cash and Short Term Investments 117.4 89.6 96.9 103.6 201.8 505.3
Cash & Equivalents 117.4 89.6 96.9 103.6 201.8 505.3
Total Receivables, Net 193.8 225.6 226.8 185 252.9 300.5
Accounts Receivable - Trade, Net 176.4 196.8 196.2 162.7 229.3 275.1
Total Inventory 104.3 125.1 141.9 121.9 170.3 253.7
Prepaid Expenses 1.9 3.5 6.1 5.6 9.5 12.3
Other Current Assets, Total 0 4.9 1.4 3.2
Total Assets 1095.6 1200.7 1284.4 1259.4 2059.1 2450.9
Property/Plant/Equipment, Total - Net 293.3 322.1 370 404.9 521.8 508.3
Property/Plant/Equipment, Total - Gross 582.4 646.1 737 810.8 1020.9 1035.9
Accumulated Depreciation, Total -289.1 -324 -367 -405.9 -499.1 -527.6
Goodwill, Net 301.4 329.1 336.5 324.4 493.4 487
Intangibles, Net 54.4 68.1 74.2 78.8 377.6 344
Long Term Investments 9 7.5 8.6 7.5 6.6 7.4
Other Long Term Assets, Total 20.1 30.1 23.4 22.8 23.8 29.2
Total Current Liabilities 320.9 395 386.3 298.3 468.4 563.5
Accounts Payable 143.2 202.6 204.9 186.8 204.6 264
Accrued Expenses 41.8 37 30.6 30.7 89 99.4
Notes Payable/Short Term Debt 0 0 20.7 0 0 0
Current Port. of LT Debt/Capital Leases 65.4 73.1 49.4 7.5 30.7 8.8
Other Current Liabilities, Total 70.5 82.3 80.7 73.3 144.1 191.3
Total Liabilities 769.4 812.8 820.5 610 1444.1 1431.6
Total Long Term Debt 202.3 197 240.8 117.3 688.3 654.2
Long Term Debt 202.3 197 240.8 82.9 643.9 619.5
Deferred Income Tax 33.1 35.4 34.3 30.8 43.3 57.5
Minority Interest 18 18.3 21.1 21.1 13.1 13.7
Other Liabilities, Total 195.1 167.1 138 142.5 231 142.7
Total Equity 326.2 387.9 463.9 649.4 615 1019.3
Common Stock 34 34 34 42.5 42.5 46.7
Additional Paid-In Capital 230.5 230.5 230.5 421.1 421.1 620
Retained Earnings (Accumulated Deficit) 66.1 126.4 193 205.3 193.3 384.7
Other Equity, Total -4.4 -3 6.4 -19.5 -41.9 -32.1
Total Liabilities & Shareholders’ Equity 1095.6 1200.7 1284.4 1259.4 2059.1 2450.9
Total Common Shares Outstanding 364.101 364.101 364.101 424.851 424.851 467.336
Capital Lease Obligations 34.4 44.4 34.7
Mar 2020 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 827.7 643.6 635.9 897.8 1075
Cash and Short Term Investments 475.1 208.5 201.8 284.7 505.3
Cash & Equivalents 475.1 208.5 201.8 284.7 505.3
Total Receivables, Net 219.3 261.5 262.4 394.9 312.8
Accounts Receivable - Trade, Net 219.3 261.5 262.4 394.9 312.8
Total Inventory 129 172.9 170.3 218.2 253.7
Other Current Assets, Total 4.3 0.7 1.4 0 3.2
Total Assets 1683.7 2192 2059.1 2273.8 2450.9
Property/Plant/Equipment, Total - Net 408.6 586 521.8 497.5 508.3
Goodwill, Net 335.3 509.8 493.4 484.8 487
Intangibles, Net 84.7 414.5 377.6 354.1 344
Long Term Investments 8.3 8.4 6.6 7.3 7.4
Other Long Term Assets, Total 19.1 29.7 23.8 32.3 29.2
Total Current Liabilities 668.2 374.1 468.4 560.8 563.5
Payable/Accrued 199.4 288.2 334.1 372.9 414.2
Notes Payable/Short Term Debt 25.2 0 0 0 0
Current Port. of LT Debt/Capital Leases 381.3 12.5 30.7 25.4 8.8
Other Current Liabilities, Total 62.3 73.4 103.6 162.5 140.5
Total Liabilities 986.5 1551.8 1444.1 1464.8 1431.6
Total Long Term Debt 135.9 833.4 688.3 663.7 654.2
Long Term Debt 103.2 783.5 643.9 623.9 619.5
Capital Lease Obligations 32.7 49.9 44.4 39.8 34.7
Deferred Income Tax 31 71.5 43.3 52.4 57.5
Minority Interest 21.5 21.6 13.1 12.6 13.7
Other Liabilities, Total 129.9 251.2 231 175.3 142.7
Total Equity 697.2 640.2 615 809 1019.3
Common Stock 42.5 42.5 42.5 42.5 46.7
Additional Paid-In Capital 421.1 421.1 421.1 421.1 620
Retained Earnings (Accumulated Deficit) 241 175.5 193.3 397.1 384.7
Other Equity, Total -7.4 1.1 -41.9 -51.7 -32.1
Total Liabilities & Shareholders’ Equity 1683.7 2192 2059.1 2273.8 2450.9
Total Common Shares Outstanding 424.851 424.851 424.851 424.851 467.336
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 144.7 95.4 128.7 110.6 58.4 308.5
Cash From Operating Activities 136.6 131.7 97.4 151.9 186.8 273.5
Cash From Operating Activities 29.7 36.4 37.8 50.7 64.9 64.2
Amortization 27.2 31.8 17.5 1.4 4.9 7.1
Non-Cash Items -54.8 -10.5 -23.9 -11 80.5 90.5
Cash Taxes Paid 17.1 26.1 23 11.1 31.4 86.4
Cash Interest Paid 4 5.8 5.6 8.1 15.2 28.6
Changes in Working Capital -10.2 -21.4 -62.7 0.2 -21.9 -196.8
Cash From Investing Activities -162.1 -112.6 -79.2 -67.2 -365.8 -78.6
Capital Expenditures -45.6 -60.3 -75.7 -69.1 -53.8 -82.2
Other Investing Cash Flow Items, Total -116.5 -52.3 -3.5 1.9 -312 3.6
Cash From Financing Activities 69.4 -8.4 -9 -60 273.2 118.5
Financing Cash Flow Items -3.6 -3.6 -6.9 -3.1 -3.3 -1.4
Total Cash Dividends Paid -30.3 -39.1 -42.5 -47.9 -12.8 -73.5
Issuance (Retirement) of Debt, Net 103.3 34.3 40.4 -208.1 289.3 -9.7
Foreign Exchange Effects -0.4 2.7 1.6 2.7 -6.5 0.6
Net Change in Cash 43.5 13.4 10.8 27.4 87.7 314
Issuance (Retirement) of Stock, Net 199.1 0 203.1
Mar 2020 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 36.2 14.8 58.4 266.1 308.5
Cash From Operating Activities -24.3 57.4 186.8 113.7 273.5
Cash From Operating Activities 12.4 30.4 64.9 32.2 64.2
Amortization 0.4 1.2 4.9 1.9 7.1
Non-Cash Items 1.5 17.5 80.5 6 90.5
Cash Taxes Paid 4.6 10.2 31.4 18.5 86.4
Cash Interest Paid 1.7 7 15.2 15.1 28.6
Changes in Working Capital -74.8 -6.5 -21.9 -192.5 -196.8
Cash From Investing Activities -13.7 -363.9 -365.8 -27.6 -78.6
Capital Expenditures -13.9 -26.7 -53.8 -29.1 -82.2
Other Investing Cash Flow Items, Total 0.2 -337.2 -312 1.5 3.6
Cash From Financing Activities 389.9 407.6 273.2 -5.8 118.5
Financing Cash Flow Items 0 -0.2 -3.3 -0.9 -1.4
Total Cash Dividends Paid 0 0 -12.8 0 -73.5
Issuance (Retirement) of Stock, Net 0 0 0 203.1
Issuance (Retirement) of Debt, Net 389.9 407.8 289.3 -4.9 -9.7
Foreign Exchange Effects -5.6 3.3 -6.5 -2.2 0.6
Net Change in Cash 346.3 104.4 87.7 78.1 314

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Synthomer Company profile

Synthomer PLC (SYNT), formerly known as Yule Catto & Co, is a UK-based chemicals business. It has three main activities: pharma chemicals, impact chemicals, and polymer chemicals. The Synthomer share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.62 billion. The company’s roots trace back to 1863 when it was established as a trading house by Andrew Yule. Only after the acquisition of Revertex Chemicals in 1980, it changed its business approach and transformed into a manufacturer of speciality chemicals and building products. Since 2007, the company has decided to fully focus on its speciality polymer business. In 2012, it was rebranded as Synthomer. Today, the business employs over 2,900 people, operating in Europe, the Americas, Africa, Asia, and the Middle East. Check out Capital.com for the latest SYNT share price chart.
Industry: Specialty Chemicals (NEC)

Central Road
HARLOW
ESSEX CM20 2BH
GB

Income Statement

People also watch

BTC/USD

17,345.55 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Natural Gas

5.90 Price
-4.960% 1D Chg, %
Long position overnight fee 0.0433%
Short position overnight fee -0.0698%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

80.57 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0023%
Short position overnight fee -0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,977.30 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading