Trade Synthomer PLC - SYNT CFD

Add to favourite

0.842

0.6%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.035

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.837
Open	0.832
1-Year Change	-65.56%
Day's Range	0.832 - 0.866

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.837	-0.001	-0.12%	0.838	0.842	0.811
Apr 23, 2025	0.826	0.026	3.25%	0.800	0.868	0.800
Apr 22, 2025	0.798	0.004	0.50%	0.794	0.810	0.769
Apr 17, 2025	0.803	-0.013	-1.59%	0.816	0.825	0.789
Apr 16, 2025	0.828	0.021	2.60%	0.807	0.844	0.794
Apr 15, 2025	0.829	0.008	0.97%	0.821	0.847	0.814
Apr 14, 2025	0.824	0.026	3.26%	0.798	0.855	0.798
Apr 11, 2025	0.804	-0.049	-5.74%	0.853	0.877	0.749
Apr 10, 2025	0.863	0.014	1.65%	0.849	0.899	0.849
Apr 9, 2025	0.781	-0.032	-3.94%	0.813	0.826	0.771
Apr 8, 2025	0.832	0.023	2.84%	0.809	0.867	0.809
Apr 7, 2025	0.832	-0.033	-3.82%	0.865	0.884	0.808
Apr 4, 2025	0.906	-0.044	-4.63%	0.950	0.995	0.905
Apr 3, 2025	0.988	-0.056	-5.36%	1.044	1.070	0.972
Apr 2, 2025	1.078	-0.050	-4.43%	1.128	1.142	1.050
Apr 1, 2025	1.156	0.012	1.05%	1.144	1.174	1.128
Mar 31, 2025	1.166	-0.018	-1.52%	1.184	1.190	1.130
Mar 28, 2025	1.198	0.026	2.22%	1.172	1.220	1.172
Mar 27, 2025	1.198	0.026	2.22%	1.172	1.214	1.142
Mar 26, 2025	1.158	0.040	3.58%	1.118	1.190	1.110

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synthomer Company profile

Synthomer PLC (SYNT), formerly known as Yule Catto & Co, is a UK-based chemicals business. It has three main activities: pharma chemicals, impact chemicals, and polymer chemicals. The Synthomer share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.62 billion. The company’s roots trace back to 1863 when it was established as a trading house by Andrew Yule. Only after the acquisition of Revertex Chemicals in 1980, it changed its business approach and transformed into a manufacturer of speciality chemicals and building products. Since 2007, the company has decided to fully focus on its speciality polymer business. In 2012, it was rebranded as Synthomer. Today, the business employs over 2,900 people, operating in Europe, the Americas, Africa, Asia, and the Middle East. Check out Capital.com for the latest SYNT share price chart.

Industry:

Specialty Chemicals (NEC)

45 Pall Mall
LONDON
SW1Y 5JG
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025