Trade Synthomer PLC - SYNT CFD

Add to favourite

2.346

1.47%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.108

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Synthomer PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.381
Open*	2.331
1-Year Change*	85%
Day's Range*	2.331 - 2.411
52 wk Range	1.22-12.47
Average Volume (10 days)	687.11K
Average Volume (3 months)	11.32M
Market Cap	200.70M
P/E Ratio	-100.00K
Shares Outstanding	163.57M
Revenue	2.23B
EPS	-1.43
Dividend (Yield %)	127.87
Beta	1.93
Next Earnings Date	Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	2.381	-0.059	-2.42%	2.440	2.510	2.376
Apr 17, 2024	2.460	0.025	1.03%	2.435	2.525	2.406
Apr 16, 2024	2.466	0.026	1.07%	2.440	2.540	2.415
Apr 15, 2024	2.565	0.010	0.39%	2.555	2.615	2.540
Apr 12, 2024	2.630	0.075	2.94%	2.555	2.720	2.500
Apr 11, 2024	2.515	0.064	2.61%	2.451	2.575	2.451
Apr 10, 2024	2.461	-0.029	-1.16%	2.490	2.550	2.445
Apr 9, 2024	2.525	-0.025	-0.98%	2.550	2.570	2.475
Apr 8, 2024	2.535	0.050	2.01%	2.485	2.605	2.480
Apr 5, 2024	2.500	0.010	0.40%	2.490	2.505	2.450
Apr 4, 2024	2.545	0.050	2.00%	2.495	2.555	2.440
Apr 3, 2024	2.480	0.030	1.22%	2.450	2.580	2.450
Apr 2, 2024	2.505	-0.065	-2.53%	2.570	2.590	2.475
Mar 28, 2024	2.519	0.103	4.26%	2.416	2.611	2.368
Mar 27, 2024	2.362	0.064	2.79%	2.298	2.384	2.230
Mar 26, 2024	2.346	0.066	2.89%	2.280	2.376	2.266
Mar 25, 2024	2.298	0.024	1.06%	2.274	2.320	2.256
Mar 22, 2024	2.264	-0.076	-3.25%	2.340	2.398	2.264
Mar 21, 2024	2.362	0.148	6.68%	2.214	2.398	2.214
Mar 20, 2024	2.282	0.040	1.78%	2.242	2.304	2.226

Synthomer PLC Events

Time (UTC)	Country	Event
Thursday, May 9, 2024
Time (UTC) 10:00	Country GB	Event Synthomer PLC Annual Shareholders Meeting Synthomer PLC Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 10:00	Country GB	Event Synthomer PLC Annual Shareholders Meeting Synthomer PLC Annual Shareholders Meeting Forecast - Previous -
Thursday, September 5, 2024
Time (UTC) 07:30	Country GB	Event Half Year 2024 Synthomer PLC Earnings Release Half Year 2024 Synthomer PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2383.9	2144.2	1644.2	1459.1	1618.9
Revenue	2383.9	2144.2	1644.2	1459.1	1618.9
Cost of Revenue, Total	2058.1	1544.4	1206.8	1185.3	1325.1
Gross Profit	325.8	599.8	437.4	273.8	293.8
Total Operating Expense	2404.4	1847.7	1590.7	1348.5	1490.2
Selling/General/Admin. Expenses, Total	165	169.6	179.2	96.8	113.2
Depreciation / Amortization	44.8	30.1	30.9	8.7	16.4
Interest Expense (Income) - Net Operating	-1.7	-2.6	-1.2	2.6	-0.4
Unusual Expense (Income)	138.2	106.2	105.2	10	-3
Other Operating Expenses, Total			69.8	45.1	38.9
Operating Income	-20.5	296.5	53.5	110.6	128.7
Interest Income (Expense), Net Non-Operating	-19.5	-22.2	-29.5	-7.4	-5.2
Other, Net	-1.2	-2	-3.7	-2.7	-3.2
Net Income Before Taxes	-41.2	272.3	20.3	100.5	120.3
Net Income After Taxes	-25.9	199	-1.5	85.6	103.3
Minority Interest	0.5	-1.3	4.6	-1	-3.5
Net Income Before Extra. Items	-25.4	197.7	3.1	84.6	99.8
Net Income	-32.5	208.7	3.1	84.6	99.8
Income Available to Common Excl. Extra. Items	-25.4	197.7	3.1	84.6	99.8
Income Available to Common Incl. Extra. Items	-32.5	208.7	3.1	84.6	99.8
Dilution Adjustment			0		0
Diluted Net Income	-32.5	208.7	3.1	84.6	99.8
Diluted Weighted Average Shares	172.262	159.962	157.53	145.775	49.6762
Diluted EPS Excluding Extraordinary Items	-0.14745	1.23592	0.01968	0.58035	2.00901
Dividends per Share - Common Stock Primary Issue		0.81387	0.3147	0.10852	0.90079
Diluted Normalized EPS	0.90386	2.02674	0.78652	0.65855	2.0694
Total Extraordinary Items	-7.1	11

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	1075.3	2383.9	1228.3	2144.2	1230
Revenue	1075.3	2383.9	1228.3	2144.2	1230
Total Operating Expense	1088.7	2404.4	1114.5	1847.7	963.9
Depreciation / Amortization	24.3	44.8	19.5	30.1	18.2
Interest Expense (Income) - Net Operating	-0.7	-1.7	-0.6	-2.6	-1.4
Unusual Expense (Income)	12.5	138.2	-8	106.2	4.3
Other Operating Expenses, Total	1052.6	2223.1	1103.6	1714	942.8
Operating Income	-13.4	-20.5	113.8	296.5	266.1
Interest Income (Expense), Net Non-Operating	-33.3	-19.5	-0.7	-22.2	-10.5
Other, Net	-1.1	-1.2	-0.8	-2	-1.2
Net Income Before Taxes	-47.8	-41.2	112.3	272.3	254.4
Net Income After Taxes	-51.2	-25.9	82	199	200.3
Minority Interest	0.3	0.5	0.3	-1.3	0
Net Income Before Extra. Items	-50.9	-25.4	82.3	197.7	200.3
Net Income	-12.1	-32.5	85.4	208.7	200.3
Income Available to Common Excl. Extra. Items	-50.9	-25.4	82.3	197.7	200.3
Income Available to Common Incl. Extra. Items	-12.1	-32.5	85.4	208.7	200.3
Diluted Net Income	-12.1	-32.5	85.4	208.7	200.3
Diluted Weighted Average Shares	63.4322	172.262	172.905	159.962	157.333
Diluted EPS Excluding Extraordinary Items	-0.80243	-0.14745	0.47598	1.23592	1.2731
Dividends per Share - Common Stock Primary Issue	0		0	0.81387	0.23602
Diluted Normalized EPS	-0.68262	0.90386	0.40311	2.02674	1.35636
Dilution Adjustment					0
Total Extraordinary Items	38.8	-7.1	3.1	11

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1164.4	1075	635.9	421	471.7
Cash and Short Term Investments	227.7	505.3	201.8	103.6	96.9
Cash & Equivalents	227.7	505.3	201.8	103.6	96.9
Total Receivables, Net	298.3	300.5	252.9	185	226.8
Accounts Receivable - Trade, Net	201.3	275.1	229.3	162.7	196.2
Total Inventory	407.9	253.7	170.3	121.9	141.9
Prepaid Expenses	7.6	12.3	9.5	5.6	6.1
Other Current Assets, Total	222.9	3.2	1.4	4.9
Total Assets	3047.6	2450.9	2059.1	1259.4	1284.4
Property/Plant/Equipment, Total - Net	753.6	508.3	521.8	404.9	370
Property/Plant/Equipment, Total - Gross	1292.4	1035.9	1020.9	810.8	737
Accumulated Depreciation, Total	-538.8	-527.6	-499.1	-405.9	-367
Goodwill, Net	480.8	487	493.4	324.4	336.5
Intangibles, Net	584.5	344	377.6	78.8	74.2
Long Term Investments	8.1	7.4	6.6	7.5	8.6
Other Long Term Assets, Total	56.2	29.2	23.8	22.8	23.4
Total Current Liabilities	582.7	563.5	468.4	298.3	386.3
Accounts Payable	253.7	264	204.6	186.8	204.9
Accrued Expenses	96.8	99.4	89	30.7	30.6
Notes Payable/Short Term Debt	18.5	0	0	0	20.7
Current Port. of LT Debt/Capital Leases	10.6	8.8	30.7	7.5	49.4
Other Current Liabilities, Total	203.1	191.3	144.1	73.3	80.7
Total Liabilities	2030.6	1431.6	1444.1	610	820.5
Total Long Term Debt	1269	654.2	688.3	117.3	240.8
Long Term Debt	1234.1	619.5	643.9	82.9	240.8
Deferred Income Tax	44.9	57.5	43.3	30.8	34.3
Minority Interest	14	13.7	13.1	21.1	21.1
Other Liabilities, Total	120	142.7	231	142.5	138
Total Equity	1017	1019.3	615	649.4	463.9
Common Stock	46.7	46.7	42.5	42.5	34
Additional Paid-In Capital	620	620	421.1	421.1	230.5
Retained Earnings (Accumulated Deficit)	274.4	384.7	193.3	205.3	193
Other Equity, Total	75.9	-32.1	-41.9	-19.5	6.4
Total Liabilities & Shareholders’ Equity	3047.6	2450.9	2059.1	1259.4	1284.4
Total Common Shares Outstanding	63.4451	63.4451	57.6773	57.6773	49.4299
Capital Lease Obligations	34.9	34.7	44.4	34.4

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	907.9	1164.4	1332.1	1075	897.8
Cash and Short Term Investments	232.9	227.7	262.5	505.3	284.7
Cash & Equivalents	232.9	227.7	262.5	505.3	284.7
Total Receivables, Net	289.1	305.9	548	312.8	394.9
Accounts Receivable - Trade, Net	262.7	271.6	548	312.8	394.9
Total Inventory	374.5	407.9	508.2	253.7	218.2
Other Current Assets, Total	11.4	222.9	13.4	3.2	0
Total Assets	2681.8	3047.6	3415.6	2450.9	2273.8
Property/Plant/Equipment, Total - Net	722	753.6	763.9	508.3	497.5
Goodwill, Net	464.5	480.8	662.1	487	484.8
Intangibles, Net	543.3	584.5	614.2	344	354.1
Long Term Investments	7.6	8.1	7.9	7.4	7.3
Other Long Term Assets, Total	36.5	56.2	35.4	29.2	32.3
Total Current Liabilities	527.8	582.7	833.2	563.5	560.8
Payable/Accrued	442.9	460.8	618.2	414.2	372.9
Notes Payable/Short Term Debt	33.9	18.5	0	0	0
Current Port. of LT Debt/Capital Leases	11.1	10.6	31.9	8.8	25.4
Other Current Liabilities, Total	39.9	92.8	183.1	140.5	162.5
Total Liabilities	1731.4	2030.6	2295.5	1431.6	1464.8
Total Long Term Debt	1041.8	1269	1271.2	654.2	663.7
Long Term Debt	994.8	1234.1	1233	619.5	623.9
Capital Lease Obligations	47	34.9	38.2	34.7	39.8
Deferred Income Tax	42.7	44.9	74.3	57.5	52.4
Minority Interest	12.9	14	14.2	13.7	12.6
Other Liabilities, Total	106.2	120	102.6	142.7	175.3
Total Equity	950.4	1017	1120.1	1019.3	809
Common Stock	46.7	46.7	46.7	46.7	42.5
Additional Paid-In Capital	620	620	620	620	421.1
Retained Earnings (Accumulated Deficit)	264.1	274.4	407	384.7	397.1
Other Equity, Total	19.6	75.9	46.4	-32.1	-51.7
Total Liabilities & Shareholders’ Equity	2681.8	3047.6	3415.6	2450.9	2273.8
Total Common Shares Outstanding	63.4451	63.4451	63.4451	63.4451	57.6773

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-26.5	308.5	58.4	110.6	128.7
Cash From Operating Activities	133.9	273.5	186.8	151.9	97.4
Cash From Operating Activities	86	64.2	64.9	50.7	37.8
Amortization	7.9	7.1	4.9	1.4	17.5
Non-Cash Items	151.2	90.5	80.5	-11	-23.9
Cash Taxes Paid	65.6	86.4	31.4	11.1	23
Cash Interest Paid	39.8	28.6	15.2	8.1	5.6
Changes in Working Capital	-84.7	-196.8	-21.9	0.2	-62.7
Cash From Investing Activities	-848.2	-78.6	-365.8	-67.2	-79.2
Capital Expenditures	-90.8	-82.2	-53.8	-69.1	-75.7
Other Investing Cash Flow Items, Total	-757.4	3.6	-312	1.9	-3.5
Cash From Financing Activities	414.5	118.5	273.2	-60	-9
Financing Cash Flow Items	-1.5	-1.4	-3.3	-3.1	-6.9
Total Cash Dividends Paid	-99.5	-73.5	-12.8	-47.9	-42.5
Issuance (Retirement) of Debt, Net	515.5	-9.7	289.3	-208.1	40.4
Foreign Exchange Effects	3.7	0.6	-6.5	2.7	1.6
Net Change in Cash	-296.1	314	87.7	27.4	10.8
Issuance (Retirement) of Stock, Net	0	203.1	0	199.1

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	-26.5	117	308.5	266.1	58.4
Cash From Operating Activities	133.9	-37.4	273.5	113.7	186.8
Cash From Operating Activities	86	37.5	64.2	32.2	64.9
Amortization	7.9	3.6	7.1	1.9	4.9
Non-Cash Items	151.2	-4.3	90.5	6	80.5
Cash Taxes Paid	65.6	49.3	86.4	18.5	31.4
Cash Interest Paid	39.8	14.2	28.6	15.1	15.2
Changes in Working Capital	-84.7	-191.2	-196.8	-192.5	-21.9
Cash From Investing Activities	-848.2	-792.2	-78.6	-27.6	-365.8
Capital Expenditures	-90.8	-33.2	-82.2	-29.1	-53.8
Other Investing Cash Flow Items, Total	-757.4	-759	3.6	1.5	-312
Cash From Financing Activities	414.5	546	118.5	-5.8	273.2
Financing Cash Flow Items	-1.5	-1	-1.4	-0.9	-3.3
Total Cash Dividends Paid	-99.5	0	-73.5	0	-12.8
Issuance (Retirement) of Stock, Net	0	0	203.1		0
Issuance (Retirement) of Debt, Net	515.5	547	-9.7	-4.9	289.3
Foreign Exchange Effects	3.7	18.5	0.6	-2.2	-6.5
Net Change in Cash	-296.1	-265.1	314	78.1	87.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synthomer Company profile

Synthomer PLC (SYNT), formerly known as Yule Catto & Co, is a UK-based chemicals business. It has three main activities: pharma chemicals, impact chemicals, and polymer chemicals. The Synthomer share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was over £1.62 billion. The company’s roots trace back to 1863 when it was established as a trading house by Andrew Yule. Only after the acquisition of Revertex Chemicals in 1980, it changed its business approach and transformed into a manufacturer of speciality chemicals and building products. Since 2007, the company has decided to fully focus on its speciality polymer business. In 2012, it was rebranded as Synthomer. Today, the business employs over 2,900 people, operating in Europe, the Americas, Africa, Asia, and the Middle East. Check out Capital.com for the latest SYNT share price chart.

Industry:

Specialty Chemicals (NEC)

45 Pall Mall
LONDON
SW1Y 5JG
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024