Trade Swiss Prime Site AG - SPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011497% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010725% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.35 |
| Open | 113.15 |
| 1-Year Change | 33.59% |
| Day's Range | 111.75 - 113.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 113.55 | 0.70 | 0.62% | 112.85 | 113.65 | 111.75 |
| Apr 25, 2025 | 112.35 | -0.70 | -0.62% | 113.05 | 113.35 | 110.85 |
| Apr 24, 2025 | 112.75 | 0.00 | 0.00% | 112.75 | 113.15 | 110.95 |
| Apr 23, 2025 | 111.85 | -1.80 | -1.58% | 113.65 | 113.95 | 110.95 |
| Apr 22, 2025 | 113.45 | 1.60 | 1.43% | 111.85 | 113.65 | 111.15 |
| Apr 17, 2025 | 109.85 | -0.80 | -0.72% | 110.65 | 112.25 | 109.75 |
| Apr 16, 2025 | 111.45 | 0.00 | 0.00% | 111.45 | 111.95 | 111.25 |
| Apr 15, 2025 | 109.35 | 1.50 | 1.39% | 107.85 | 111.55 | 107.85 |
| Apr 14, 2025 | 109.75 | -0.80 | -0.72% | 110.55 | 110.65 | 108.15 |
| Apr 11, 2025 | 109.95 | 2.10 | 1.95% | 107.85 | 110.65 | 107.05 |
| Apr 10, 2025 | 106.05 | -1.20 | -1.12% | 107.25 | 108.05 | 105.95 |
| Apr 9, 2025 | 103.25 | -2.00 | -1.90% | 105.25 | 106.65 | 102.75 |
| Apr 8, 2025 | 107.35 | 3.10 | 2.97% | 104.25 | 107.75 | 102.65 |
| Apr 7, 2025 | 103.25 | -0.30 | -0.29% | 103.55 | 108.45 | 101.95 |
| Apr 4, 2025 | 105.15 | -4.40 | -4.02% | 109.55 | 110.35 | 105.15 |
| Apr 3, 2025 | 107.75 | -0.70 | -0.65% | 108.45 | 109.85 | 107.75 |
| Apr 2, 2025 | 108.85 | -0.50 | -0.46% | 109.35 | 109.55 | 108.45 |
| Apr 1, 2025 | 108.95 | 0.30 | 0.28% | 108.65 | 109.65 | 106.95 |
| Mar 31, 2025 | 106.65 | -1.10 | -1.02% | 107.75 | 108.75 | 106.65 |
| Mar 28, 2025 | 108.15 | 1.60 | 1.50% | 106.55 | 108.25 | 105.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Prime Company profile
About Swiss Prime Site AG
Swiss Prime Site AG is a Switzerland-based real estate investment company. The Company’s activities are structured into three segments: Real Estate, Retail and Gastronomy, and Assisted Living. The Real Estate segment focuses primarily on properties with office and retail floor space situated in prime locations. In addition, through its subsidiary Wincasa AG, the Company is involved in the provision of real estate services. The Retail and Gastronomy segment consists of primarily Jelmoli - The House of Brands department store and Clouds Restaurant in Prime Tower, Zurich. The Assisted Living segment comprises senior residences and geriatric care facilities provided by the subsidiary Tertianum Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Prime Site AG revenues decreased 7% to SF732.1M. Net income decreased 17% to SF507.4M. Revenues reflect Services Segment decrease of 20% to SF296.8M. Net income also reflects Net Operating Income (NOI), Total decrease of 6% to SF744.9M, Result from sale of participations, net decrease from SF204.2M (income) to SF0K. Dividend per share decreased from SF3.35 to SF1.68.
Equity composition
10/2005, Scrip Issue, 1 new share for every 4 shares held @ SWF 52.5. 07/2006, Capital repayment of CHF 2.8 and nominal value changed from CHF 31.5 to CHF 28.7. 07/2007, Capital Payment of CHF 3.1 and nomival value changed from CHF 28.7.11/2012, Rights Issue, 1 new share for every 10 shares held @ CHF64 (Factor: 1.01298).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Frohburgstrasse 1
Postfach
OLTEN
SOLOTHURN 4601
CH
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com