Trade Swiss Prime Site AG - SPSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.014959% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.007263% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 85.15 |
| Open | 85.85 |
| 1-Year Change | 8.4% |
| Day's Range | 84.4 - 86.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 85.10 | -1.05 | -1.22% | 86.15 | 86.35 | 84.30 |
| Apr 23, 2024 | 85.15 | 0.65 | 0.77% | 84.50 | 85.25 | 83.90 |
| Apr 22, 2024 | 84.10 | -0.80 | -0.94% | 84.90 | 84.95 | 83.20 |
| Apr 19, 2024 | 83.90 | 0.50 | 0.60% | 83.40 | 84.55 | 83.40 |
| Apr 18, 2024 | 84.30 | 0.60 | 0.72% | 83.70 | 84.35 | 83.35 |
| Apr 17, 2024 | 83.05 | -1.40 | -1.66% | 84.45 | 84.55 | 83.05 |
| Apr 16, 2024 | 84.60 | 0.70 | 0.83% | 83.90 | 85.05 | 83.50 |
| Apr 15, 2024 | 85.25 | 0.35 | 0.41% | 84.90 | 85.70 | 84.50 |
| Apr 12, 2024 | 83.80 | -0.10 | -0.12% | 83.90 | 85.20 | 83.80 |
| Apr 11, 2024 | 84.05 | 0.30 | 0.36% | 83.75 | 84.50 | 83.25 |
| Apr 10, 2024 | 84.25 | -0.90 | -1.06% | 85.15 | 85.50 | 83.55 |
| Apr 9, 2024 | 85.15 | -0.30 | -0.35% | 85.45 | 85.45 | 85.05 |
| Apr 8, 2024 | 85.30 | 0.75 | 0.89% | 84.55 | 85.55 | 84.55 |
| Apr 5, 2024 | 84.40 | -0.80 | -0.94% | 85.20 | 85.25 | 84.35 |
| Apr 4, 2024 | 84.50 | -0.90 | -1.05% | 85.40 | 85.80 | 84.40 |
| Apr 3, 2024 | 84.40 | -0.45 | -0.53% | 84.85 | 85.45 | 84.40 |
| Apr 2, 2024 | 84.75 | 0.10 | 0.12% | 84.65 | 85.00 | 84.35 |
| Mar 28, 2024 | 84.55 | -0.10 | -0.12% | 84.65 | 85.00 | 84.35 |
| Mar 27, 2024 | 84.35 | -0.70 | -0.82% | 85.05 | 85.05 | 84.35 |
| Mar 26, 2024 | 84.55 | -1.10 | -1.28% | 85.65 | 85.70 | 84.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Swiss Prime Company profile
About Swiss Prime Site AG
Swiss Prime Site AG is a Switzerland-based real estate investment company. The Company’s activities are structured into three segments: Real Estate, Retail and Gastronomy, and Assisted Living. The Real Estate segment focuses primarily on properties with office and retail floor space situated in prime locations. In addition, through its subsidiary Wincasa AG, the Company is involved in the provision of real estate services. The Retail and Gastronomy segment consists of primarily Jelmoli - The House of Brands department store and Clouds Restaurant in Prime Tower, Zurich. The Assisted Living segment comprises senior residences and geriatric care facilities provided by the subsidiary Tertianum Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swiss Prime Site AG revenues decreased 7% to SF732.1M. Net income decreased 17% to SF507.4M. Revenues reflect Services Segment decrease of 20% to SF296.8M. Net income also reflects Net Operating Income (NOI), Total decrease of 6% to SF744.9M, Result from sale of participations, net decrease from SF204.2M (income) to SF0K. Dividend per share decreased from SF3.35 to SF1.68.
Equity composition
10/2005, Scrip Issue, 1 new share for every 4 shares held @ SWF 52.5. 07/2006, Capital repayment of CHF 2.8 and nominal value changed from CHF 31.5 to CHF 28.7. 07/2007, Capital Payment of CHF 3.1 and nomival value changed from CHF 28.7.11/2012, Rights Issue, 1 new share for every 10 shares held @ CHF64 (Factor: 1.01298).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Frohburgstrasse 1
Postfach
OLTEN
SOLOTHURN 4601
CH
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com