CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
83.05
1.83%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.65
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.014983 %
Charges from full value of position ($-2.85)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.014983%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007239 %
Charges from full value of position ($-1.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.007239%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

*Information provided by Capital.com

Swiss Prime Site AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 84.6
Open* 84.4
1-Year Change* 8.34%
Day's Range* 83.05 - 84.5
52 wk Range 72.10-91.75
Average Volume (10 days) 87.00K
Average Volume (3 months) 2.51M
Market Cap 6.77B
P/E Ratio 35.16
Shares Outstanding 76.70M
Revenue 711.49M
EPS 2.51
Dividend (Yield %) 3.85051
Beta 0.67
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 83.05 -1.40 -1.66% 84.45 84.55 83.05
Apr 16, 2024 84.60 0.70 0.83% 83.90 85.05 83.50
Apr 15, 2024 85.25 0.35 0.41% 84.90 85.70 84.50
Apr 12, 2024 83.80 -0.10 -0.12% 83.90 85.20 83.80
Apr 11, 2024 84.05 0.30 0.36% 83.75 84.50 83.25
Apr 10, 2024 84.25 -0.90 -1.06% 85.15 85.50 83.55
Apr 9, 2024 85.15 -0.30 -0.35% 85.45 85.45 85.05
Apr 8, 2024 85.30 0.75 0.89% 84.55 85.55 84.55
Apr 5, 2024 84.40 -0.80 -0.94% 85.20 85.25 84.35
Apr 4, 2024 84.50 -0.90 -1.05% 85.40 85.80 84.40
Apr 3, 2024 84.40 -0.45 -0.53% 84.85 85.45 84.40
Apr 2, 2024 84.75 0.10 0.12% 84.65 85.00 84.35
Mar 28, 2024 84.55 -0.10 -0.12% 84.65 85.00 84.35
Mar 27, 2024 84.35 -0.70 -0.82% 85.05 85.05 84.35
Mar 26, 2024 84.55 -1.10 -1.28% 85.65 85.70 84.40
Mar 25, 2024 88.55 0.60 0.68% 87.95 88.65 87.45
Mar 22, 2024 87.60 0.15 0.17% 87.45 88.35 86.70
Mar 21, 2024 87.65 0.45 0.52% 87.20 88.00 86.85
Mar 20, 2024 85.45 -0.90 -1.04% 86.35 87.10 85.45
Mar 19, 2024 86.80 1.15 1.34% 85.65 87.05 85.65

Swiss Prime Site AG Events

Time (UTC) Country Event
Thursday, August 22, 2024

Time (UTC)

06:30

Country

CH

Event

Half Year 2024 Swiss Prime Site AG Earnings Release
Half Year 2024 Swiss Prime Site AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 780.027 744.216 786.138 1249.44 1205.45
Revenue 780.027 744.216 786.138 1249.44 1205.45
Cost of Revenue, Total 152.646 149.805 173.574 308.57 295.213
Gross Profit 627.381 594.411 612.564 940.87 910.239
Total Operating Expense 220.673 37.499 23.847 621.092 726.828
Selling/General/Admin. Expenses, Total 240.736 220.834 270.297 522.116 504.761
Depreciation / Amortization 59.013 23.233 17.584 25.002 22.612
Interest Expense (Income) - Net Operating -223.156 -342.707 -226.649 -225.189 -87.1
Unusual Expense (Income) -204.181 0
Other Operating Expenses, Total -8.566 -13.666 -6.778 -9.407 -8.658
Operating Income 559.354 706.717 762.291 628.348 478.624
Interest Income (Expense), Net Non-Operating -44.732 -73.12 -58.832 -68.803 -74.374
Other, Net -0.239
Net Income Before Taxes 514.622 633.597 703.459 559.545 404.011
Net Income After Taxes 404.429 498.892 610.407 608.517 310.91
Minority Interest 0.103 -0.931 -0.594
Net Income Before Extra. Items 404.429 498.892 610.51 607.586 310.316
Net Income 404.429 498.892 610.51 607.586 310.316
Income Available to Common Excl. Extra. Items 404.429 498.892 610.51 607.586 310.316
Income Available to Common Incl. Extra. Items 404.429 498.892 610.51 607.586 310.316
Dilution Adjustment 3.096 3.096 3.1 3.129 3.068
Diluted Net Income 407.525 501.988 613.61 610.715 313.384
Diluted Weighted Average Shares 82.0312 81.3023 81.3008 81.3283 77.9947
Diluted EPS Excluding Extraordinary Items 4.96792 6.17434 7.5474 7.50925 4.01802
Dividends per Share - Common Stock Primary Issue 3.4 1.675 3.35 3.8 3.8
Diluted Normalized EPS 4.96792 6.17434 5.36818 7.50925 4.01802
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 304.952 406.535 308.112 378.737 365.479
Revenue 304.952 406.535 308.112 378.737 365.479
Cost of Revenue, Total 67.646 88.424 71.213 74.796 75.009
Gross Profit 237.306 318.111 236.899 303.941 290.47
Total Operating Expense 209.25 212.565 -50.477 20.551 16.948
Selling/General/Admin. Expenses, Total 55.04 121.742 56.955 115.184 105.65
Depreciation / Amortization 3.268 47.009 6.811 11.909 11.324
Interest Expense (Income) - Net Operating 88.578 -41.417 -181.739 -171.908 -170.799
Other Operating Expenses, Total -5.282 -3.193 -3.717 -9.43 -4.236
Operating Income 95.702 193.97 358.589 358.186 348.531
Interest Income (Expense), Net Non-Operating -28.139 -23.158 -21.417 -47.513 -25.607
Net Income Before Taxes 67.563 170.812 337.172 310.673 322.924
Net Income After Taxes 65.886 137.022 262.082 247.394 251.498
Minority Interest
Net Income Before Extra. Items 65.886 137.022 262.082 247.394 251.498
Net Income 215.47 137.022 267.407 247.394 251.498
Income Available to Common Excl. Extra. Items 65.886 137.022 262.082 247.394 251.498
Income Available to Common Incl. Extra. Items 215.47 137.022 267.407 247.394 251.498
Dilution Adjustment 1.895 1.554 1.542 1.554 1.542
Diluted Net Income 217.365 138.576 268.949 248.948 253.04
Diluted Weighted Average Shares 82.4159 82.0658 82.0289 81.2412 81.3633
Diluted EPS Excluding Extraordinary Items 0.82243 1.6886 3.21379 3.06431 3.11
Dividends per Share - Common Stock Primary Issue 0 3.4 0 1.675 0
Diluted Normalized EPS 0.82243 1.6886 3.21379 3.06431 3.11
Unusual Expense (Income)
Total Extraordinary Items 149.584 5.325
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 322.211 529.486 513.01 470.247 410.082
Cash and Short Term Investments 22.331 116.007 143.352 173.622 185.021
Cash 142.75 2.372
Short Term Investments 1.13 1.351 0.602 0.557 182.649
Total Receivables, Net 88.844 76.626 94.843 148.05 126.43
Accounts Receivable - Trade, Net 82.475 66.49 89.838 133.266 115.267
Total Inventory 28.004 33.263 58.414 54.439 40.923
Other Current Assets, Total 183.032 303.59 216.401 94.136 57.708
Total Assets 13771.2 13499.3 12726.2 12300.9 11709.3
Property/Plant/Equipment, Total - Net 34.629 66.752 25.956 71.083 69.589
Property/Plant/Equipment, Total - Gross 92.323 82.833 173.65 156.921
Accumulated Depreciation, Total -88.431 -56.877 -102.567 -87.332
Intangibles, Net 32.267 32.243 25.45 27.88 15.844
Long Term Investments 13223.3 12783.7 12161.8 11730.1 11208.3
Other Long Term Assets, Total 5.938 87.158 1.634 5.553
Total Current Liabilities 724.048 394.403 1647.22 1621.48 1262.47
Accounts Payable 43.641 25.297 8.341 32.623 12.607
Accrued Expenses 138.94 157.484 156.051 179.058 143.573
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 355.867 14.519 1333.78 1259.88 963.44
Other Current Liabilities, Total 185.6 197.103 149.057 149.919 142.851
Total Liabilities 7201.92 7089.65 6640.55 6842.87 6564.44
Total Long Term Debt 5149.56 5415.52 3830.52 4120.84 4112.96
Long Term Debt 5149.56 5415.52 3830.52 4112.83 4104.4
Capital Lease Obligations 8.016 8.569
Deferred Income Tax 1328.32 1279.74 1162.8 1099.4 1188.79
Minority Interest 1.149 0.218
Total Equity 6569.3 6409.68 6085.63 5458.04 5144.89
Common Stock 153.437 1162.35 1162.35 1161.98 1161.98
Retained Earnings (Accumulated Deficit) 6397.61 5235.38 4923.44 4296.17 3982.96
Treasury Stock - Common -1.374 -0.058 -0.161 -0.106 -0.047
Total Liabilities & Shareholders’ Equity 13771.2 13499.3 12726.2 12300.9 11709.3
Total Common Shares Outstanding 76.7039 75.9697 75.9685 75.9452 75.9458
Cash & Equivalents 21.201 114.656 173.065
Goodwill, Net 152.849 0
Unrealized Gain (Loss) 19.627 12.008
Other Liabilities, Total 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 468.98 322.211 396.584 529.486 411.383
Cash and Short Term Investments 31.774 22.331 33.328 116.007 132.289
Cash & Equivalents 30.506 21.201 32.383 114.656 131.425
Short Term Investments 1.268 1.13 0.945 1.351 0.864
Total Receivables, Net 133.288 88.844 88.65 76.626 112.199
Accounts Receivable - Trade, Net 54.592 82.475 78.904 66.49 105.824
Total Inventory 31.469 28.004 34.78 33.263 64.57
Other Current Assets, Total 272.449 183.032 239.826 303.59 102.325
Total Assets 13770.8 13771.2 13785.2 13499.3 12876.1
Property/Plant/Equipment, Total - Net 6.446 34.629 65.278 66.752 25.704
Intangibles, Net 17.494 32.267 31.264 32.243 29.681
Long Term Investments 13107.6 13223.3 13123.4 12783.7 12409.4
Other Long Term Assets, Total 17.416 5.938 0 87.158
Total Current Liabilities 410.806 724.048 868.606 394.403 1213.68
Accounts Payable 17.018 43.641 10.577 25.297 9.852
Accrued Expenses 156.961 138.94 205.917 157.484 182.352
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 159.388 355.867 461.216 14.519 871.845
Other Current Liabilities, Total 77.439 185.6 190.896 197.103 149.632
Total Liabilities 7240.52 7201.92 7357.93 7089.65 6788.3
Total Long Term Debt 5510.45 5149.56 5173.31 5415.52 4360.88
Long Term Debt 5260.92 5149.56 5173.31 5415.52 4360.88
Capital Lease Obligations 249.532
Deferred Income Tax 1319.26 1328.32 1315.53 1279.74 1213.75
Minority Interest
Total Equity 6530.25 6569.3 6427.23 6409.68 6087.84
Common Stock 153.437 153.437 153.437 1162.35 1162.35
Retained Earnings (Accumulated Deficit) 6358.1 6397.61 6256.93 5235.38 4925.59
Treasury Stock - Common -0.006 -1.374 -1.737 -0.058 -0.099
Total Liabilities & Shareholders’ Equity 13770.8 13771.2 13785.2 13499.3 12876.1
Total Common Shares Outstanding 76.7039 76.7039 76.6991 75.9697 75.9692
Cash
Goodwill, Net 152.849 152.849 168.679 0
Other Liabilities, Total 0 0.483 0
Unrealized Gain (Loss) 18.726 19.627 18.606 12.008
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 404.429 498.892 610.407 608.517 310.91
Cash From Operating Activities 364.851 442.383 298.492 406.62 334.406
Cash From Operating Activities 59.013 23.233 17.584 25.002 22.612
Non-Cash Items -67.928 -132.861 -275.163 -201.912 83.713
Cash Taxes Paid 38.16 13.153 54.5 27.849 36.636
Cash Interest Paid 43.179 78.253 65.982 70.946 74.042
Changes in Working Capital -30.663 53.119 -54.336 -24.987 -82.829
Cash From Investing Activities -214.28 -108.718 236.027 -338.595 -495.633
Capital Expenditures -11.458 -20.838 -21.6 -38.523 -24.108
Other Investing Cash Flow Items, Total -202.822 -87.88 257.627 -300.072 -471.525
Cash From Financing Activities -244.026 -361.759 -564.834 -79.494 186.613
Financing Cash Flow Items -43.901 -78.253 -65.982 -70.946 -74.042
Total Cash Dividends Paid -256.975 -254.496 -288.678 -288.591 -271.618
Issuance (Retirement) of Stock, Net -3.088 -2.904 -4.976 -2.503 320.844
Issuance (Retirement) of Debt, Net 59.938 -26.106 -205.198 282.546 211.429
Net Change in Cash -93.455 -28.094 -30.315 -11.469 25.386
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 404.429 267.407 498.892 251.498 610.407
Cash From Operating Activities 364.851 141.133 442.383 178.123 298.492
Cash From Operating Activities 59.013 12.004 23.233 11.324 17.584
Non-Cash Items -67.928 -82.662 -132.861 -73.002 -275.163
Cash Taxes Paid 38.16 34.821 13.153 17.595 54.5
Cash Interest Paid 43.179 19.581 78.253 30.385 65.982
Changes in Working Capital -30.663 -55.616 53.119 -11.697 -54.336
Cash From Investing Activities -214.28 -143.054 -108.718 36.16 236.027
Capital Expenditures -11.458 -5.863 -20.838 -11.289 -21.6
Other Investing Cash Flow Items, Total -202.822 -137.191 -87.88 47.449 257.627
Cash From Financing Activities -244.026 -80.352 -361.759 -225.608 -564.834
Financing Cash Flow Items -43.901 -20.293 -78.253 -30.385 -65.982
Total Cash Dividends Paid -256.975 -256.975 -254.496 -254.496 -288.678
Issuance (Retirement) of Stock, Net -3.088 -3.088 -2.904 -2.216 -4.976
Issuance (Retirement) of Debt, Net 59.938 200.004 -26.106 61.489 -205.198
Net Change in Cash -93.455 -82.273 -28.094 -11.325 -30.315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Swiss Prime Company profile

About Swiss Prime Site AG

Swiss Prime Site AG is a Switzerland-based real estate investment company. The Company’s activities are structured into three segments: Real Estate, Retail and Gastronomy, and Assisted Living. The Real Estate segment focuses primarily on properties with office and retail floor space situated in prime locations. In addition, through its subsidiary Wincasa AG, the Company is involved in the provision of real estate services. The Retail and Gastronomy segment consists of primarily Jelmoli - The House of Brands department store and Clouds Restaurant in Prime Tower, Zurich. The Assisted Living segment comprises senior residences and geriatric care facilities provided by the subsidiary Tertianum Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Swiss Prime Site AG revenues decreased 7% to SF732.1M. Net income decreased 17% to SF507.4M. Revenues reflect Services Segment decrease of 20% to SF296.8M. Net income also reflects Net Operating Income (NOI), Total decrease of 6% to SF744.9M, Result from sale of participations, net decrease from SF204.2M (income) to SF0K. Dividend per share decreased from SF3.35 to SF1.68.

Equity composition

10/2005, Scrip Issue, 1 new share for every 4 shares held @ SWF 52.5. 07/2006, Capital repayment of CHF 2.8 and nominal value changed from CHF 31.5 to CHF 28.7. 07/2007, Capital Payment of CHF 3.1 and nomival value changed from CHF 28.7.11/2012, Rights Issue, 1 new share for every 10 shares held @ CHF64 (Factor: 1.01298).

Industry: Real Estate Rental, Development & Operations (NEC)

Frohburgstrasse 1
Postfach
OLTEN
SOLOTHURN 4601
CH

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,031.44 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,375.20 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

62,198.55 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading