Trade Swire Pacific Limited - 0019 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.35 |
| Open | 63.2 |
| 1-Year Change | 0.48% |
| Day's Range | 62.9 - 63.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.00 | -0.50 | -0.79% | 63.50 | 63.70 | 62.80 |
| Feb 20, 2025 | 63.35 | 0.30 | 0.48% | 63.05 | 63.85 | 62.55 |
| Feb 19, 2025 | 63.25 | 0.90 | 1.44% | 62.35 | 63.75 | 62.25 |
| Feb 18, 2025 | 62.70 | -1.70 | -2.64% | 64.40 | 64.70 | 62.15 |
| Feb 17, 2025 | 65.70 | 1.00 | 1.55% | 64.70 | 66.15 | 64.70 |
| Feb 14, 2025 | 65.10 | 1.40 | 2.20% | 63.70 | 65.80 | 63.60 |
| Feb 13, 2025 | 64.20 | 1.30 | 2.07% | 62.90 | 64.70 | 62.90 |
| Feb 12, 2025 | 62.80 | -0.50 | -0.79% | 63.30 | 63.35 | 62.50 |
| Feb 11, 2025 | 63.45 | -0.55 | -0.86% | 64.00 | 64.10 | 63.20 |
| Feb 10, 2025 | 63.70 | -1.20 | -1.85% | 64.90 | 65.00 | 63.40 |
| Feb 7, 2025 | 65.25 | -0.05 | -0.08% | 65.30 | 65.70 | 64.90 |
| Feb 6, 2025 | 65.55 | 0.45 | 0.69% | 65.10 | 65.80 | 64.70 |
| Feb 5, 2025 | 65.10 | -1.60 | -2.40% | 66.70 | 66.70 | 65.00 |
| Feb 4, 2025 | 67.20 | -0.30 | -0.44% | 67.50 | 67.80 | 66.20 |
| Feb 3, 2025 | 67.20 | 0.20 | 0.30% | 67.00 | 67.25 | 64.45 |
| Jan 28, 2025 | 67.30 | -1.50 | -2.18% | 68.80 | 68.80 | 67.30 |
| Jan 27, 2025 | 68.65 | 0.10 | 0.15% | 68.55 | 69.10 | 68.45 |
| Jan 24, 2025 | 68.60 | 0.10 | 0.15% | 68.50 | 69.05 | 68.15 |
| Jan 23, 2025 | 68.50 | 0.60 | 0.88% | 67.90 | 68.90 | 67.90 |
| Jan 22, 2025 | 68.20 | -0.90 | -1.30% | 69.10 | 69.15 | 67.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swire Pacific A Company profile
About Swire Pacific Ltd
Swire Pacific Ltd is an investment holding company mainly engaged in the manufacture and sale of beverages. The Company operates its business through five segments. The Property segment is engaged in the property investment, hotel investment and property trading. The property investment portfolio comprises office and retail premises, serviced apartments and other luxury residential accommodation. The Beverages segment is engaged in the manufacture and distribution of products of The Coca-Cola Company (TCCC), including sparkling and water. The Aviation segment provides passenger services and cargo services through the operation of airlines. The Trading and Industrial segment retails and distributes footwear, apparel and related accessories, packages and sells sugar, operates bakery chains, and sells passenger cars, commercial vehicles, motorcycles and scooters. The Marine Services segment provides support services for offshore energy industry and operates windfarm installation business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swire Pacific Ltd revenues increased 16% to HK$90.8B. Net income before extraordinary items totaled HK$4.96B vs. loss of HK$5.99B. Revenues reflect Beverages segment increase of 20% to HK$53.93B, Property segment increase of 19% to HK$15.85B, Trading & Industrial segment increase of 15% to HK$9.55B, Asia (excluding Hong Kong) segment increase of 24% to HK$49.3B.
| Industry: | Non-Alcoholic Beverages (NEC) |
金鐘道88號太古廣場一期33樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com