Trade Swire Pacific Limited - 0019 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.4 |
| Open | 69 |
| 1-Year Change | 7.48% |
| Day's Range | 68.3 - 69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 68.90 | 0.50 | 0.73% | 68.40 | 69.05 | 68.25 |
| Mar 31, 2025 | 68.40 | -0.75 | -1.08% | 69.15 | 69.95 | 68.25 |
| Mar 28, 2025 | 69.20 | 0.55 | 0.80% | 68.65 | 69.60 | 68.65 |
| Mar 27, 2025 | 68.75 | -0.20 | -0.29% | 68.95 | 69.25 | 68.65 |
| Mar 26, 2025 | 69.45 | 0.95 | 1.39% | 68.50 | 69.70 | 68.50 |
| Mar 25, 2025 | 69.05 | 0.35 | 0.51% | 68.70 | 69.40 | 68.25 |
| Mar 24, 2025 | 69.20 | 1.00 | 1.47% | 68.20 | 69.55 | 68.15 |
| Mar 21, 2025 | 68.30 | -1.45 | -2.08% | 69.75 | 70.45 | 68.30 |
| Mar 20, 2025 | 70.30 | 1.30 | 1.88% | 69.00 | 70.80 | 69.00 |
| Mar 19, 2025 | 69.25 | 0.10 | 0.14% | 69.15 | 69.80 | 68.90 |
| Mar 18, 2025 | 69.65 | 2.10 | 3.11% | 67.55 | 69.80 | 67.55 |
| Mar 17, 2025 | 67.45 | -0.45 | -0.66% | 67.90 | 68.90 | 67.20 |
| Mar 14, 2025 | 68.65 | 1.90 | 2.85% | 66.75 | 69.85 | 66.75 |
| Mar 13, 2025 | 68.70 | -4.20 | -5.76% | 72.90 | 72.95 | 67.70 |
| Mar 12, 2025 | 72.80 | 0.35 | 0.48% | 72.45 | 73.35 | 71.70 |
| Mar 11, 2025 | 73.00 | 2.90 | 4.14% | 70.10 | 73.00 | 70.10 |
| Mar 10, 2025 | 71.85 | 3.95 | 5.82% | 67.90 | 72.55 | 67.90 |
| Mar 7, 2025 | 68.35 | 0.15 | 0.22% | 68.20 | 69.50 | 67.80 |
| Mar 6, 2025 | 68.75 | 1.35 | 2.00% | 67.40 | 69.25 | 66.70 |
| Mar 5, 2025 | 66.70 | 0.85 | 1.29% | 65.85 | 67.15 | 65.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swire Pacific A Company profile
About Swire Pacific Ltd
Swire Pacific Ltd is an investment holding company mainly engaged in the manufacture and sale of beverages. The Company operates its business through five segments. The Property segment is engaged in the property investment, hotel investment and property trading. The property investment portfolio comprises office and retail premises, serviced apartments and other luxury residential accommodation. The Beverages segment is engaged in the manufacture and distribution of products of The Coca-Cola Company (TCCC), including sparkling and water. The Aviation segment provides passenger services and cargo services through the operation of airlines. The Trading and Industrial segment retails and distributes footwear, apparel and related accessories, packages and sells sugar, operates bakery chains, and sells passenger cars, commercial vehicles, motorcycles and scooters. The Marine Services segment provides support services for offshore energy industry and operates windfarm installation business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swire Pacific Ltd revenues increased 16% to HK$90.8B. Net income before extraordinary items totaled HK$4.96B vs. loss of HK$5.99B. Revenues reflect Beverages segment increase of 20% to HK$53.93B, Property segment increase of 19% to HK$15.85B, Trading & Industrial segment increase of 15% to HK$9.55B, Asia (excluding Hong Kong) segment increase of 24% to HK$49.3B.
| Industry: | Non-Alcoholic Beverages (NEC) |
金鐘道88號太古廣場一期33樓
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com