Trade Swire Pacific Limited - 0019 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.8 |
| Open | 64.3 |
| 1-Year Change | 3.63% |
| Day's Range | 64.3 - 66.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.95 | 2.15 | 3.37% | 63.80 | 66.20 | 63.65 |
| Apr 24, 2025 | 63.80 | -0.30 | -0.47% | 64.10 | 64.30 | 63.25 |
| Apr 23, 2025 | 64.40 | 0.20 | 0.31% | 64.20 | 65.15 | 63.90 |
| Apr 22, 2025 | 64.25 | 1.30 | 2.07% | 62.95 | 64.65 | 62.95 |
| Apr 17, 2025 | 63.95 | 0.85 | 1.35% | 63.10 | 64.20 | 62.60 |
| Apr 16, 2025 | 63.15 | 0.30 | 0.48% | 62.85 | 63.35 | 62.50 |
| Apr 15, 2025 | 63.70 | 0.80 | 1.27% | 62.90 | 63.75 | 62.90 |
| Apr 14, 2025 | 62.95 | 0.95 | 1.53% | 62.00 | 63.75 | 62.00 |
| Apr 11, 2025 | 61.75 | 0.35 | 0.57% | 61.40 | 62.15 | 61.00 |
| Apr 10, 2025 | 62.50 | 1.10 | 1.79% | 61.40 | 63.05 | 61.40 |
| Apr 9, 2025 | 60.70 | 0.10 | 0.17% | 60.60 | 61.75 | 60.10 |
| Apr 8, 2025 | 64.40 | -1.05 | -1.60% | 65.45 | 66.25 | 63.70 |
| Apr 7, 2025 | 65.40 | 1.75 | 2.75% | 63.65 | 67.60 | 63.40 |
| Apr 3, 2025 | 68.65 | 0.70 | 1.03% | 67.95 | 69.05 | 67.50 |
| Apr 2, 2025 | 68.75 | 0.70 | 1.03% | 68.05 | 68.95 | 68.05 |
| Apr 1, 2025 | 68.50 | 0.10 | 0.15% | 68.40 | 69.05 | 68.25 |
| Mar 31, 2025 | 68.40 | -0.75 | -1.08% | 69.15 | 69.95 | 68.25 |
| Mar 28, 2025 | 69.20 | 0.55 | 0.80% | 68.65 | 69.60 | 68.65 |
| Mar 27, 2025 | 68.75 | -0.20 | -0.29% | 68.95 | 69.25 | 68.65 |
| Mar 26, 2025 | 69.45 | 0.95 | 1.39% | 68.50 | 69.70 | 68.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Swire Pacific A Company profile
About Swire Pacific Ltd
Swire Pacific Ltd is an investment holding company mainly engaged in the manufacture and sale of beverages. The Company operates its business through five segments. The Property segment is engaged in the property investment, hotel investment and property trading. The property investment portfolio comprises office and retail premises, serviced apartments and other luxury residential accommodation. The Beverages segment is engaged in the manufacture and distribution of products of The Coca-Cola Company (TCCC), including sparkling and water. The Aviation segment provides passenger services and cargo services through the operation of airlines. The Trading and Industrial segment retails and distributes footwear, apparel and related accessories, packages and sells sugar, operates bakery chains, and sells passenger cars, commercial vehicles, motorcycles and scooters. The Marine Services segment provides support services for offshore energy industry and operates windfarm installation business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Swire Pacific Ltd revenues increased 16% to HK$90.8B. Net income before extraordinary items totaled HK$4.96B vs. loss of HK$5.99B. Revenues reflect Beverages segment increase of 20% to HK$53.93B, Property segment increase of 19% to HK$15.85B, Trading & Industrial segment increase of 15% to HK$9.55B, Asia (excluding Hong Kong) segment increase of 24% to HK$49.3B.
| Industry: | Non-Alcoholic Beverages (NEC) |
金鐘道88號太古廣場一期33樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com