Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0204 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4948 |
| Open | 1.4848 |
| 1-Year Change | -31.13% |
| Day's Range | 1.4348 - 1.4848 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.4348 | -0.0500 | -3.37% | 1.4848 | 1.4848 | 1.4248 |
| Mar 27, 2025 | 1.4948 | 0.0200 | 1.36% | 1.4748 | 1.4948 | 1.4348 |
| Mar 26, 2025 | 1.4748 | -0.0600 | -3.91% | 1.5348 | 1.5348 | 1.4748 |
| Mar 25, 2025 | 1.5248 | -0.0500 | -3.18% | 1.5748 | 1.5848 | 1.5248 |
| Mar 24, 2025 | 1.5748 | -0.0100 | -0.63% | 1.5848 | 1.5948 | 1.5748 |
| Mar 21, 2025 | 1.5748 | 0.0300 | 1.94% | 1.5448 | 1.6048 | 1.5348 |
| Mar 20, 2025 | 1.5648 | 0.0200 | 1.29% | 1.5448 | 1.5848 | 1.5348 |
| Mar 19, 2025 | 1.5548 | -0.0500 | -3.12% | 1.6048 | 1.6148 | 1.5448 |
| Mar 18, 2025 | 1.5848 | 0.0200 | 1.28% | 1.5648 | 1.6248 | 1.5648 |
| Mar 17, 2025 | 1.5448 | 0.0400 | 2.66% | 1.5048 | 1.5648 | 1.5048 |
| Mar 14, 2025 | 1.4948 | 0.0100 | 0.67% | 1.4848 | 1.5148 | 1.4748 |
| Mar 13, 2025 | 1.4748 | -0.0500 | -3.28% | 1.5248 | 1.5348 | 1.4748 |
| Mar 12, 2025 | 1.5248 | 0.0200 | 1.33% | 1.5048 | 1.5348 | 1.5048 |
| Mar 11, 2025 | 1.5048 | 0.0200 | 1.35% | 1.4848 | 1.5148 | 1.4748 |
| Mar 10, 2025 | 1.4948 | -0.0300 | -1.97% | 1.5248 | 1.5348 | 1.4848 |
| Mar 7, 2025 | 1.5448 | -0.0100 | -0.64% | 1.5548 | 1.5648 | 1.5348 |
| Mar 6, 2025 | 1.5548 | -0.0400 | -2.51% | 1.5948 | 1.6048 | 1.5448 |
| Mar 5, 2025 | 1.6048 | 0.0300 | 1.91% | 1.5748 | 1.6348 | 1.5548 |
| Mar 4, 2025 | 1.5648 | 0.0300 | 1.95% | 1.5348 | 1.5948 | 1.4948 |
| Mar 3, 2025 | 1.5548 | -0.0500 | -3.12% | 1.6048 | 1.6348 | 1.5448 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
| Industry: | Pharmaceuticals (NEC) |
919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com