Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.964 |
| Open | 2.004 |
| 1-Year Change | 4.09% |
| Day's Range | 2.004 - 2.154 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 2.1040 | 0.1100 | 5.52% | 1.9940 | 2.1540 | 1.9940 |
| Sep 6, 2024 | 1.9640 | -0.0300 | -1.50% | 1.9940 | 2.0140 | 1.9340 |
| Sep 5, 2024 | 1.9840 | -0.0100 | -0.50% | 1.9940 | 2.0440 | 1.9840 |
| Sep 4, 2024 | 2.0040 | 0.0500 | 2.56% | 1.9540 | 2.0240 | 1.9440 |
| Sep 3, 2024 | 1.9540 | -0.0100 | -0.51% | 1.9640 | 2.0040 | 1.9340 |
| Aug 30, 2024 | 1.9640 | 0.0200 | 1.03% | 1.9440 | 1.9740 | 1.9240 |
| Aug 29, 2024 | 1.9340 | 0.0000 | 0.00% | 1.9340 | 1.9640 | 1.9040 |
| Aug 28, 2024 | 1.9040 | -0.0500 | -2.56% | 1.9540 | 1.9540 | 1.8940 |
| Aug 27, 2024 | 1.9440 | -0.0900 | -4.42% | 2.0340 | 2.0340 | 1.9240 |
| Aug 26, 2024 | 2.0740 | -0.0200 | -0.96% | 2.0940 | 2.1040 | 2.0640 |
| Aug 23, 2024 | 2.0940 | 0.0400 | 1.95% | 2.0540 | 2.1140 | 2.0540 |
| Aug 22, 2024 | 2.0540 | -0.0400 | -1.91% | 2.0940 | 2.1040 | 2.0540 |
| Aug 21, 2024 | 2.1040 | -0.0100 | -0.47% | 2.1140 | 2.1340 | 2.0940 |
| Aug 20, 2024 | 2.1240 | -0.0500 | -2.30% | 2.1740 | 2.1840 | 2.1040 |
| Aug 19, 2024 | 2.1840 | -0.0200 | -0.91% | 2.2040 | 2.2140 | 2.1340 |
| Aug 16, 2024 | 2.1940 | 0.0200 | 0.92% | 2.1740 | 2.2040 | 2.1540 |
| Aug 15, 2024 | 2.1840 | 0.0000 | 0.00% | 2.1840 | 2.2340 | 2.1540 |
| Aug 14, 2024 | 2.1540 | 0.0300 | 1.41% | 2.1240 | 2.1740 | 2.1040 |
| Aug 13, 2024 | 2.1240 | 0.1200 | 5.99% | 2.0040 | 2.1240 | 1.9940 |
| Aug 12, 2024 | 1.9940 | -0.0700 | -3.39% | 2.0640 | 2.0740 | 1.9940 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
| Industry: | Pharmaceuticals (NEC) |
919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com