CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sundial Growers Inc. - SNDL CFD

1.4861
4.21%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0178
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.4261
Open* 1.4161
1-Year Change* -46.8%
Day's Range* 1.4161 - 1.4861
52 wk Range 1.25-3.36
Average Volume (10 days) 3.89M
Average Volume (3 months) 94.13M
Market Cap 385.53M
P/E Ratio -100.00K
Shares Outstanding 260.49M
Revenue 675.16M
EPS -0.63
Dividend (Yield %) N/A
Beta 3.43
Next Earnings Date Apr 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 1.4261 0.0000 0.00% 1.4261 1.4361 1.3961
Nov 29, 2023 1.4261 0.0000 0.00% 1.4261 1.4661 1.4161
Nov 28, 2023 1.4061 -0.0400 -2.77% 1.4461 1.4461 1.4061
Nov 27, 2023 1.4461 -0.0400 -2.69% 1.4861 1.4861 1.4361
Nov 24, 2023 1.4961 0.0300 2.05% 1.4661 1.5061 1.4661
Nov 22, 2023 1.4761 -0.0100 -0.67% 1.4861 1.4961 1.4561
Nov 21, 2023 1.4761 -0.0300 -1.99% 1.5061 1.5061 1.4661
Nov 20, 2023 1.5161 0.0400 2.71% 1.4761 1.5361 1.4761
Nov 17, 2023 1.4761 0.0500 3.51% 1.4261 1.5061 1.4261
Nov 16, 2023 1.4261 -0.0600 -4.04% 1.4861 1.4961 1.3861
Nov 15, 2023 1.4961 -0.0300 -1.97% 1.5261 1.5961 1.4961
Nov 14, 2023 1.5161 -0.0600 -3.81% 1.5761 1.5861 1.4861
Nov 13, 2023 1.5861 0.1500 10.44% 1.4361 1.5961 1.4061
Nov 10, 2023 1.4161 0.0300 2.16% 1.3861 1.4361 1.3461
Nov 9, 2023 1.3761 -0.0900 -6.14% 1.4661 1.4761 1.3761
Nov 8, 2023 1.4561 -0.0500 -3.32% 1.5061 1.5361 1.4461
Nov 7, 2023 1.5061 0.0100 0.67% 1.4961 1.5061 1.4561
Nov 6, 2023 1.4861 -0.0800 -5.11% 1.5661 1.5761 1.4761
Nov 3, 2023 1.5461 0.0200 1.31% 1.5261 1.5961 1.5261
Nov 2, 2023 1.5161 0.0700 4.84% 1.4461 1.5161 1.4461

Sundial Growers Inc. Events

Time (UTC) Country Event
Friday, April 12, 2024

Time (UTC)

20:00

Country

US

Event

Q4 2023 SNDL Inc Earnings Release
Q4 2023 SNDL Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 712.197 56.128 60.918 63.562 0
Total Operating Expense 1078.06 221.219 249.912 184.655 27.6948
Selling/General/Admin. Expenses, Total 158.256 55.393 46.332 85.7 24.5567
Research & Development 2.448 2.446 0.488 2.41 0.27532
Depreciation / Amortization 40.945 5.287 4.711 0.595 0.91952
Interest Expense (Income) - Net Operating 108.166 11.588 0 0.14056
Unusual Expense (Income) 205.036 88.53 125.604 38.544 1.80268
Operating Income -365.865 -165.091 -188.994 -121.093 -27.6948
Interest Income (Expense), Net Non-Operating -30.342 -80.806 -15.903 -16.802 -28.7721
Gain (Loss) on Sale of Assets -0.094 0.235 0.488 0.008 -0.01708
Other, Net 16.531 10.964 -1.908 -8.42 -0.04201
Net Income Before Taxes -379.77 -234.698 -206.317 -146.307 -56.526
Net Income After Taxes -372.428 -226.784 -206.317 -142.698 -56.526
Net Income Before Extra. Items -335.114 -226.984 -199.619 -142.533 -56.526
Net Income -335.114 -226.984 -233.246 -271.464 -56.526
Income Available to Common Excl. Extra. Items -335.114 -226.984 -199.619 -142.533 -56.526
Income Available to Common Incl. Extra. Items -335.114 -226.984 -233.246 -271.464 -56.526
Diluted Net Income -335.114 -226.984 -233.246 -271.464 -56.526
Diluted Weighted Average Shares 229.871 186.038 91.8844 10.718 8.38073
Diluted EPS Excluding Extraordinary Items -1.45784 -1.22009 -2.1725 -13.2984 -6.74476
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.87779 -0.9116 -0.81083 -10.9614 -6.52762
Revenue 712.197 56.128 60.918 63.562
Cost of Revenue, Total 558.089 50.612 51.74 46.721
Gross Profit 154.108 5.516 9.178 16.841
Other Operating Expenses, Total 5.122 7.363 21.037 10.685
Minority Interest 37.314 -0.2 6.698 0.165
Total Extraordinary Items 0 0 -33.627 -128.931
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 244.511 202.452 240.405 230.5 223.695
Revenue 244.511 202.452 240.405 230.5 223.695
Cost of Revenue, Total 188.922 158.149 190.379 179.093 174.291
Gross Profit 55.589 44.303 50.026 51.407 49.404
Total Operating Expense 277.594 240.723 403.432 323.771 299.75
Selling/General/Admin. Expenses, Total 60.724 54.168 49.378 49.018 43.863
Research & Development 0.02 0.14 0.46 1.503 0.39
Depreciation / Amortization 13.443 16.468 21.623 9.783 8.8
Interest Expense (Income) - Net Operating 4.956 -4.347 25.159 -3.663 73.051
Unusual Expense (Income) 11.577 17.095 116.444 86.531 -2.711
Other Operating Expenses, Total -2.048 -0.95 -0.011 1.506 2.066
Operating Income -33.083 -38.271 -163.027 -93.271 -76.055
Interest Income (Expense), Net Non-Operating -0.126 -0.455 -5.045 -16.961 -2.289
Gain (Loss) on Sale of Assets -0.077 -0.184 -0.502 0.006 0.402
Other, Net 3.298 4.132 8.379 4.455 2.178
Net Income Before Taxes -29.988 -34.778 -160.195 -105.771 -75.764
Net Income After Taxes -29.988 -34.778 -161.571 -98.844 -73.973
Minority Interest 0.638 0.575 35.77 0.736 0.672
Net Income Before Extra. Items -29.35 -34.203 -125.801 -98.108 -73.301
Total Extraordinary Items -3.17 -1.365 0
Net Income -32.52 -35.568 -125.801 -98.108 -73.301
Income Available to Common Excl. Extra. Items -29.35 -34.203 -125.801 -98.108 -73.301
Income Available to Common Incl. Extra. Items -32.52 -35.568 -125.801 -98.108 -73.301
Diluted Net Income -32.52 -35.568 -125.801 -98.108 -73.301
Diluted Weighted Average Shares 260.228 255.556 236.942 239.288 236.455
Diluted EPS Excluding Extraordinary Items -0.11279 -0.13384 -0.53094 -0.41 -0.31
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.068 -0.06622 -0.21012 -0.17496 -0.31856
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 501.483 728.175 118.371 172.617 21.709
Cash and Short Term Investments 311.765 649.031 60.376 45.337 14.1207
Cash & Equivalents 279.586 558.251 60.376 45.337 14.1207
Total Receivables, Net 22.636 10.865 15.898 27.638 2.73822
Accounts Receivable - Trade, Net 22.636 10.865 15.898 27.638 0.20901
Total Inventory 131.259 33.913 29.144 74.251 2.10983
Prepaid Expenses 10.11 4.355 4.622 9.564 0.67771
Other Current Assets, Total 25.713 30.011 8.331 15.827 2.06254
Total Assets 1559.35 1427.66 294.871 510.036 110.2
Property/Plant/Equipment, Total - Net 277.563 63.189 116.928 281.984 88.4908
Property/Plant/Equipment, Total - Gross 492.455 216.537 201.184 291.609 89.8967
Accumulated Depreciation, Total -214.892 -153.348 -84.256 -9.625 -1.40586
Intangibles, Net 74.885 50.148 5.063 43.995 0
Other Long Term Assets, Total 8.584 7.725 2.633 0
Total Current Liabilities 89.361 65.853 24.145 269.246 69.6586
Payable/Accrued 19.3244
Notes Payable/Short Term Debt 0 0 0 0 25.4489
Current Port. of LT Debt/Capital Leases 30.206 5.701 0.409 178.635 24.8852
Total Liabilities 252.851 98.356 29.629 293.552 118.109
Total Long Term Debt 139.625 27.769 1.031 16.227 48.45
Capital Lease Obligations 139.625 27.769 1.031 16.227 0.16979
Total Equity 1306.5 1329.3 265.242 216.484 -7.90869
Common Stock 2292.81 2035.7 762.046 509.654 65.1332
Additional Paid-In Capital 68.961 60.734 59.344 30.192 9.49273
Retained Earnings (Accumulated Deficit) -1089.74 -777.02 -558.427 -332.507 -85.7666
Other Equity, Total 34.467 9.886 2.279 9.145 3.23198
Total Liabilities & Shareholders’ Equity 1559.35 1427.66 294.871 510.036 110.2
Total Common Shares Outstanding 235.194 206.041 91.8844 10.718 8.38073
Long Term Debt 0 48.2802
Goodwill, Net 67.26 72.496 0 11.44
Accounts Payable 9.774 4.172 4.849 20.228
Accrued Expenses 38.379 34.28 18.459 37.882
Other Current Liabilities, Total 11.002 21.7 0.428 32.501
Deferred Income Tax 0 3.365
Minority Interest 21.156 0.229 4.453 4.714
Long Term Investments 629.575 505.927 51.876
Short Term Investments 32.179 90.78
Other Liabilities, Total 2.709 4.505
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 423.734 459.721 492.901 501.483 526.029
Cash and Short Term Investments 209.251 215.684 250.892 311.765 329.439
Cash & Equivalents 201.983 185.455 213.253 279.586 291.427
Short Term Investments 7.268 30.229 37.639 32.179 38.012
Total Receivables, Net 25.505 32.661 33.704 22.636 18.396
Accounts Receivable - Trade, Net 25.505 32.661 33.704 22.636 18.396
Total Inventory 143.112 161.737 155.337 131.259 146.749
Prepaid Expenses 17.814 21.792 21.025 10.11 12.109
Other Current Assets, Total 28.052 27.847 31.943 25.713 19.336
Total Assets 1563.29 1571.78 1617.75 1559.35 1817.43
Property/Plant/Equipment, Total - Net 309.936 318.788 339.931 277.563 303.104
Property/Plant/Equipment, Total - Gross 574.685 566.593 571.755 492.455 477.583
Accumulated Depreciation, Total -264.749 -247.805 -231.824 -214.892 -174.479
Intangibles, Net 73.776 74.446 75.529 74.885 30.697
Long Term Investments 597.843 561.374 564.81 629.575 663.746
Other Long Term Assets, Total 9.72 9.766 8.618 8.584 9.041
Total Current Liabilities 97.839 102.499 100.673 89.361 79.328
Payable/Accrued 57.23 62.557 62.106 48.153 41.861
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.809 35.982 32.367 30.206 22.565
Other Current Liabilities, Total 6.8 3.96 6.2 11.002 14.902
Total Liabilities 261.822 263.852 269.123 252.851 375.812
Total Long Term Debt 137.201 136.136 142.775 139.625 236.916
Capital Lease Obligations 137.201 136.136 142.775 139.625 236.916
Minority Interest 19.922 19.965 20.587 21.156 57.073
Total Equity 1301.47 1307.92 1348.62 1306.5 1441.62
Common Stock 2366.77 2365.84 2365.32 2292.81 2310.92
Additional Paid-In Capital 76.912 73.636 70.716 68.961 73.406
Retained Earnings (Accumulated Deficit) -1175.8 -1154.02 -1121.5 -1089.74 -981.782
Other Equity, Total 33.585 22.461 34.087 34.467 39.074
Total Liabilities & Shareholders’ Equity 1563.29 1571.78 1617.75 1559.35 1817.43
Total Common Shares Outstanding 260.49 260.26 260.144 235.194 236.833
Goodwill, Net 148.282 147.68 135.957 67.26 284.811
Long Term Debt
Other Liabilities, Total 6.86 5.252 5.088 2.709 2.495
  • Annual
  • Quarterly
2021 2020 2019 2018 2018
Net income/Starting Line -230.182 -206.317 -271.629 -12.9951 -56.526
Cash From Operating Activities -155.437 -57.495 -112.736 -5.24485 -25.4065
Cash From Operating Activities 9.603 11.582 9.778 0.41112 0.91952
Non-Cash Items 66.676 142.193 196.518 6.42985 25.6072
Cash Interest Paid 0 6.094 13.753 0.07518 0.91884
Changes in Working Capital -1.534 -4.953 -47.403 0.90929 4.59278
Cash From Investing Activities -496.28 -70.877 -213.144 -9.67838 -66.0388
Capital Expenditures -3.793 -3.174 -138.135 -7.58755 -76.3212
Other Investing Cash Flow Items, Total -492.487 -67.703 -75.009 -2.09083 10.2823
Cash From Financing Activities 1149.6 142.746 358.267 18.8851 97.8878
Financing Cash Flow Items 88.317 7.357 -22.83 1.90989 -3.33851
Issuance (Retirement) of Stock, Net 1062.29 202.232 196.523 10.084 15.0335
Issuance (Retirement) of Debt, Net -1.008 -66.843 184.574 6.89115 86.1928
Net Change in Cash 497.875 15.039 31.216 3.96186 6.44253
Foreign Exchange Effects -0.009 0.665 -1.171
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -38.04 -230.182 -175.421 -186.732 -134.445
Cash From Operating Activities -26.02 -155.437 -160.908 -104.748 -34.366
Cash From Operating Activities 2.439 9.603 8.198 4.771 2.407
Non-Cash Items 20.716 66.676 19.409 84.88 105.573
Cash Interest Paid 0 0 0
Changes in Working Capital -11.135 -1.534 -13.094 -7.667 -7.901
Cash From Investing Activities -103.972 -496.28 -417.053 -203.147 -10.859
Capital Expenditures -1.037 -3.793 -2.991 -1.864 -0.119
Other Investing Cash Flow Items, Total -102.935 -492.487 -414.062 -201.283 -10.74
Cash From Financing Activities -5.435 1149.6 1146.77 1134.99 860.246
Financing Cash Flow Items 5.012 88.317 -34.517 -46.734 5.812
Issuance (Retirement) of Stock, Net 0 1062.29 1181.9 1181.97 854.557
Issuance (Retirement) of Debt, Net -10.447 -1.008 -0.61 -0.245 -0.123
Foreign Exchange Effects 0 -0.009 -0.044 -2.051 -1.952
Net Change in Cash -135.427 497.875 568.766 825.042 813.069
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
ETF Managers Group, LLC Investment Advisor 2.7707 7217582 7217582 2023-03-31 MED
Mirae Asset Global Investments (USA) LLC Investment Advisor 2.2735 5922425 2673469 2023-09-30 LOW
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.8303 2163015 -23412 2023-09-30 MED
Morgan Stanley & Co. LLC Research Firm 0.3124 813902 65335 2023-06-30 MED
Millennium Management LLC Hedge Fund 0.2982 776886 700034 2023-06-30 HIGH
AdvisorShares Investments, LLC Investment Advisor 0.2412 628360 400000 2023-06-30 HIGH
Robson (Andrew Tyler) Individual Investor 0.23 599136 599136 2023-01-17
Invesco Capital Management LLC Investment Advisor 0.1895 493561 -2472 2023-06-30 LOW
Sundial Growers Inc Corporation 0.1715 446700 446700 2022-12-30 MED
Group One Trading, L.P. Research Firm 0.1647 429057 45877 2023-06-30 HIGH
George (Zachary R) Individual Investor 0.1572 409506 391324 2023-06-16 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1367 356139 0 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.131 341350 124371 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1302 339123 5420 2023-06-30 LOW
RBF Capital, LLC Hedge Fund 0.1228 320000 0 2023-06-30 LOW
Penserra Capital Management LLC Investment Advisor 0.1147 298790 82316 2023-06-30 MED
Cambria Investment Management, L.P. Investment Advisor/Hedge Fund 0.0655 170555 -4873 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 0.0606 157920 -622690 2023-06-30 LOW
GTS Securities LLC Investment Advisor 0.0499 129892 129892 2023-06-30 HIGH
Simplex Trading, LLC Research Firm 0.043 111988 22904 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sundial Growers Inc. Company profile

Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL. 

Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.

By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.

In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.

On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta. 

Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.

Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial. 

The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.

Industry: Pharmaceuticals (NEC)

919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,801.55 Price
+2.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading