Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0178 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1.9161 |
Open* | 1.8761 |
1-Year Change* | -16.35% |
Day's Range* | 1.8761 - 2.0961 |
52 wk Range | 0.29-0.96 |
Average Volume (10 days) | N/A |
Average Volume (3 months) | 1.47B |
Market Cap | 743.73M |
P/E Ratio | -100.00K |
Shares Outstanding | 2.39B |
Revenue | 49.43M |
EPS | -0.05 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Aug 10, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 25, 2023 | 2.0661 | 0.1700 | 8.97% | 1.8961 | 2.1061 | 1.8761 |
Sep 22, 2023 | 1.9161 | 0.0100 | 0.52% | 1.9061 | 1.9661 | 1.8761 |
Sep 21, 2023 | 1.8961 | -0.0200 | -1.04% | 1.9161 | 1.9761 | 1.8761 |
Sep 20, 2023 | 1.9761 | 0.0300 | 1.54% | 1.9461 | 2.1161 | 1.9261 |
Sep 19, 2023 | 1.9561 | -0.0700 | -3.45% | 2.0261 | 2.0961 | 1.9461 |
Sep 18, 2023 | 2.0161 | -0.1200 | -5.62% | 2.1361 | 2.1361 | 1.9961 |
Sep 15, 2023 | 2.1461 | -0.0600 | -2.72% | 2.2061 | 2.3461 | 2.1061 |
Sep 14, 2023 | 2.1561 | 0.0100 | 0.47% | 2.1461 | 2.2861 | 2.1361 |
Sep 13, 2023 | 2.1761 | 0.1200 | 5.84% | 2.0561 | 2.2561 | 2.0261 |
Sep 12, 2023 | 2.0861 | -0.0400 | -1.88% | 2.1261 | 2.2561 | 2.0461 |
Sep 11, 2023 | 2.1661 | 0.2100 | 10.74% | 1.9561 | 2.2061 | 1.9561 |
Sep 8, 2023 | 1.9352 | 0.0500 | 2.65% | 1.8852 | 1.9452 | 1.8352 |
Sep 7, 2023 | 1.8652 | 0.0600 | 3.32% | 1.8052 | 1.9052 | 1.7352 |
Sep 6, 2023 | 1.8252 | -0.1100 | -5.68% | 1.9352 | 2.0052 | 1.7852 |
Sep 5, 2023 | 1.8952 | 0.1700 | 9.85% | 1.7252 | 2.0052 | 1.7252 |
Sep 1, 2023 | 1.7552 | -0.0600 | -3.31% | 1.8152 | 1.8452 | 1.7452 |
Aug 31, 2023 | 1.7752 | 0.1100 | 6.61% | 1.6652 | 1.8852 | 1.6552 |
Aug 30, 2023 | 1.6452 | 0.1300 | 8.58% | 1.5152 | 1.7052 | 1.4952 |
Aug 29, 2023 | 1.5152 | 0.0200 | 1.34% | 1.4952 | 1.5452 | 1.4752 |
Aug 28, 2023 | 1.4952 | -0.0700 | -4.47% | 1.5652 | 1.5852 | 1.4952 |
Sundial Growers Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2018 | |
---|---|---|---|---|---|
Total revenue | 56.128 | 60.918 | 63.562 | 0 | 0 |
Total Operating Expense | 219.128 | 249.912 | 184.655 | 12.8846 | 27.6948 |
Selling/General/Admin. Expenses, Total | 55.72 | 46.332 | 85.7 | 10.2425 | 24.5567 |
Research & Development | 2.446 | 0.488 | 2.41 | 0.41291 | 0.27532 |
Depreciation / Amortization | 4.726 | 4.711 | 0.595 | 0.41112 | 0.91952 |
Interest Expense (Income) - Net Operating | 11.588 | 0 | 0 | 0.14056 | |
Unusual Expense (Income) | 88.684 | 125.604 | 38.544 | 1.81807 | 1.80268 |
Operating Income | -163 | -188.994 | -121.093 | -12.8846 | -27.6948 |
Interest Income (Expense), Net Non-Operating | -80.806 | -15.903 | -16.802 | -0.07518 | -28.7721 |
Gain (Loss) on Sale of Assets | 0.235 | 0.488 | 0.008 | -0.03537 | -0.01708 |
Other, Net | 11.118 | -1.908 | -8.42 | -0.04201 | |
Net Income Before Taxes | -232.453 | -206.317 | -146.307 | -12.9951 | -56.526 |
Net Income After Taxes | -230.182 | -206.317 | -142.698 | -12.9951 | -56.526 |
Net Income Before Extra. Items | -230.382 | -199.619 | -142.533 | -12.9951 | -56.526 |
Net Income | -230.382 | -233.246 | -271.464 | -12.9951 | -56.526 |
Income Available to Common Excl. Extra. Items | -230.382 | -199.619 | -142.533 | -12.9951 | -56.526 |
Income Available to Common Incl. Extra. Items | -230.382 | -233.246 | -271.464 | -12.9951 | -56.526 |
Diluted Net Income | -230.382 | -233.246 | -271.464 | -12.9951 | -56.526 |
Diluted Weighted Average Shares | 1860.38 | 218.645 | 271.464 | 83.8073 | 83.8073 |
Diluted EPS Excluding Extraordinary Items | -0.12384 | -0.91298 | -0.52505 | -0.15506 | -0.67448 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
Diluted Normalized EPS | -0.09293 | -0.34075 | -0.43278 | -0.13294 | -0.65276 |
Revenue | 56.128 | 60.918 | 63.562 | ||
Cost of Revenue, Total | 48.601 | 51.74 | 46.721 | ||
Gross Profit | 7.527 | 9.178 | 16.841 | ||
Other Operating Expenses, Total | 7.363 | 21.037 | 10.685 | ||
Minority Interest | -0.2 | 6.698 | 0.165 | ||
Total Extraordinary Items | 0 | -33.627 | -128.931 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 17.597 | 22.719 | 14.367 | 9.151 | 9.891 |
Revenue | 17.597 | 22.719 | 14.367 | 9.151 | 9.891 |
Cost of Revenue, Total | 14.326 | 15.918 | 11.704 | 9.534 | 11.445 |
Gross Profit | 3.271 | 6.801 | 2.663 | -0.383 | -1.554 |
Total Operating Expense | 51.259 | 79.069 | 40.388 | 84.528 | 15.143 |
Selling/General/Admin. Expenses, Total | 15.997 | 15.583 | 12.698 | 15.94 | 11.499 |
Research & Development | 0.095 | 0.739 | 0.714 | 0.758 | 0.235 |
Depreciation / Amortization | 0.739 | 0.352 | 2.385 | 0.931 | 1.058 |
Interest Expense (Income) - Net Operating | 13.769 | 23.196 | 6.73 | -5.878 | -12.46 |
Unusual Expense (Income) | 4.772 | 16.409 | 6.172 | 62.787 | 3.316 |
Other Operating Expenses, Total | 1.561 | 6.872 | -0.015 | 0.456 | 0.05 |
Operating Income | -33.662 | -56.35 | -26.021 | -75.377 | -5.252 |
Interest Income (Expense), Net Non-Operating | -8.357 | 5.406 | 23.966 | 19.81 | -129.944 |
Gain (Loss) on Sale of Assets | 0 | 0.374 | 0 | -0.022 | -0.117 |
Other, Net | 3.979 | 3.596 | 3.308 | 3.302 | 0.868 |
Net Income Before Taxes | -38.04 | -46.974 | 1.253 | -52.287 | -134.445 |
Net Income After Taxes | -38.04 | -54.761 | 11.311 | -52.287 | -134.445 |
Minority Interest | 0.136 | -0.229 | 0 | 0 | 0.029 |
Net Income Before Extra. Items | -37.904 | -54.99 | 11.311 | -52.287 | -134.416 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | |
Net Income | -37.904 | -54.99 | 11.311 | -52.287 | -134.416 |
Income Available to Common Excl. Extra. Items | -37.904 | -54.99 | 11.311 | -52.287 | -134.416 |
Income Available to Common Incl. Extra. Items | -37.904 | -54.99 | 11.311 | -52.287 | -134.416 |
Diluted Net Income | -37.904 | -54.99 | 11.311 | -52.287 | -134.416 |
Diluted Weighted Average Shares | 2061.46 | 2058.7 | 2056.82 | 1886.93 | 1439.6 |
Diluted EPS Excluding Extraordinary Items | -0.01839 | -0.02671 | 0.0055 | -0.02771 | -0.09337 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.01607 | -0.02165 | 0.00745 | 0.00558 | -0.09099 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 728.175 | 118.371 | 172.617 | 8.91314 | 21.709 |
Cash and Short Term Investments | 649.031 | 60.376 | 45.337 | 7.67817 | 14.1207 |
Cash & Equivalents | 558.251 | 60.376 | 45.337 | 7.67817 | 14.1207 |
Total Receivables, Net | 10.865 | 15.898 | 27.638 | 0.26919 | 2.73822 |
Accounts Receivable - Trade, Net | 10.865 | 15.898 | 27.638 | 0 | 0.20901 |
Total Inventory | 33.913 | 29.144 | 74.251 | 0.36563 | 2.10983 |
Prepaid Expenses | 4.355 | 4.622 | 9.564 | 0.25015 | 0.67771 |
Other Current Assets, Total | 30.011 | 8.331 | 15.827 | 0.35 | 2.06254 |
Total Assets | 1424.26 | 294.871 | 510.036 | 25.7544 | 110.2 |
Property/Plant/Equipment, Total - Net | 63.189 | 116.928 | 281.984 | 13.1062 | 88.4908 |
Property/Plant/Equipment, Total - Gross | 216.537 | 201.184 | 291.609 | 13.5926 | 89.8967 |
Accumulated Depreciation, Total | -153.348 | -84.256 | -9.625 | -0.48635 | -1.40586 |
Intangibles, Net | 4.709 | 5.063 | 43.995 | 0.5225 | 0 |
Other Long Term Assets, Total | 7.725 | 2.633 | 3.21254 | 0 | |
Total Current Liabilities | 65.853 | 24.145 | 269.246 | 11.9281 | 69.6586 |
Payable/Accrued | 4.90315 | 19.3244 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25.4489 |
Current Port. of LT Debt/Capital Leases | 5.701 | 0.409 | 178.635 | 7.02493 | 24.8852 |
Total Liabilities | 98.356 | 29.629 | 293.552 | 12.0444 | 118.109 |
Total Long Term Debt | 27.769 | 1.031 | 16.227 | 0.11633 | 48.45 |
Capital Lease Obligations | 27.769 | 1.031 | 16.227 | 0.11633 | 0.16979 |
Total Equity | 1325.91 | 265.242 | 216.484 | 13.71 | -7.90869 |
Common Stock | 2035.7 | 762.046 | 509.654 | 25.7694 | 65.1332 |
Additional Paid-In Capital | 60.734 | 59.344 | 30.192 | 4.55072 | 9.49273 |
Retained Earnings (Accumulated Deficit) | -780.418 | -558.427 | -332.507 | -16.6101 | -85.7666 |
Other Equity, Total | 9.886 | 2.279 | 9.145 | 0 | 3.23198 |
Total Liabilities & Shareholders’ Equity | 1424.26 | 294.871 | 510.036 | 25.7544 | 110.2 |
Total Common Shares Outstanding | 2060.41 | 918.844 | 107.18 | 83.8073 | 83.8073 |
Long Term Debt | 0 | 0 | 48.2802 | ||
Goodwill, Net | 114.537 | 0 | 11.44 | ||
Accounts Payable | 4.172 | 4.849 | 20.228 | ||
Accrued Expenses | 34.28 | 18.459 | 37.882 | ||
Other Current Liabilities, Total | 21.7 | 0.428 | 32.501 | ||
Deferred Income Tax | 0 | 3.365 | |||
Minority Interest | 0.229 | 4.453 | 4.714 | ||
Long Term Investments | 505.927 | 51.876 | |||
Short Term Investments | 90.78 | ||||
Other Liabilities, Total | 4.505 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 693.676 | 728.175 | 847.927 | 1090.92 | 960.244 |
Cash and Short Term Investments | 497.006 | 649.031 | 754.913 | 985.886 | 907.027 |
Cash & Equivalents | 422.824 | 558.251 | 629.142 | 885.418 | 873.445 |
Short Term Investments | 74.182 | 90.78 | 125.771 | 100.468 | 33.582 |
Total Receivables, Net | 14.583 | 10.865 | 12.622 | 8.853 | 9.35 |
Accounts Receivable - Trade, Net | 14.583 | 10.865 | 12.622 | 8.853 | 9.35 |
Total Inventory | 144.681 | 33.913 | 38.973 | 37.535 | 35.672 |
Prepaid Expenses | 12.461 | 4.355 | 5.358 | 3.202 | 5.097 |
Other Current Assets, Total | 24.945 | 30.011 | 36.061 | 55.447 | 3.098 |
Total Assets | 1996.27 | 1424.26 | 1454.37 | 1411.28 | 1149.69 |
Property/Plant/Equipment, Total - Net | 319.747 | 63.189 | 61.165 | 53.409 | 114.039 |
Property/Plant/Equipment, Total - Gross | 475.443 | 216.537 | 212.029 | 202.102 | 200.485 |
Accumulated Depreciation, Total | -155.696 | -153.348 | -150.864 | -148.693 | -86.446 |
Intangibles, Net | 4.674 | 4.709 | 62.85 | 4.886 | 4.974 |
Long Term Investments | 574.407 | 505.927 | 408.875 | 254.079 | 62.451 |
Other Long Term Assets, Total | 8.988 | 7.725 | 7.981 | 7.981 | 7.981 |
Total Current Liabilities | 116.156 | 65.853 | 63.07 | 78.974 | 96.927 |
Payable/Accrued | 62.123 | 38.452 | 28.842 | 24.559 | 22.701 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 23.975 | 5.701 | 4.328 | 0.415 | 0.416 |
Other Current Liabilities, Total | 30.058 | 21.7 | 29.9 | 54 | 73.81 |
Total Liabilities | 422.039 | 98.356 | 83.612 | 79.778 | 97.851 |
Total Long Term Debt | 242.453 | 27.769 | 20.542 | 0.804 | 0.924 |
Capital Lease Obligations | 242.453 | 27.769 | 20.205 | 0.804 | 0.924 |
Minority Interest | 58.343 | 0.229 | 0 | 0 | 0 |
Total Equity | 1574.23 | 1325.91 | 1370.76 | 1331.5 | 1051.84 |
Common Stock | 2327.44 | 2035.7 | 2032.01 | 2003.01 | 1675.59 |
Additional Paid-In Capital | 61.959 | 60.734 | 62.258 | 64.901 | 60.37 |
Retained Earnings (Accumulated Deficit) | -818.322 | -780.418 | -725.785 | -738.693 | -686.406 |
Other Equity, Total | 3.153 | 9.886 | 2.279 | 2.279 | 2.279 |
Total Liabilities & Shareholders’ Equity | 1996.27 | 1424.26 | 1454.37 | 1411.28 | 1149.69 |
Total Common Shares Outstanding | 2385.21 | 2060.41 | 2055.99 | 2028.88 | 1776.02 |
Goodwill, Net | 394.78 | 114.537 | 65.573 | ||
Long Term Debt | 0.337 | ||||
Other Liabilities, Total | 5.087 | 4.505 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -230.182 | -206.317 | -271.629 | -12.9951 | -56.526 |
Cash From Operating Activities | -155.437 | -57.495 | -112.736 | -5.24485 | -25.4065 |
Cash From Operating Activities | 9.603 | 11.582 | 9.778 | 0.41112 | 0.91952 |
Non-Cash Items | 66.676 | 142.193 | 196.518 | 6.42985 | 25.6072 |
Cash Interest Paid | 0 | 6.094 | 13.753 | 0.07518 | 0.91884 |
Changes in Working Capital | -1.534 | -4.953 | -47.403 | 0.90929 | 4.59278 |
Cash From Investing Activities | -496.28 | -70.877 | -213.144 | -9.67838 | -66.0388 |
Capital Expenditures | -3.793 | -3.174 | -138.135 | -7.58755 | -76.3212 |
Other Investing Cash Flow Items, Total | -492.487 | -67.703 | -75.009 | -2.09083 | 10.2823 |
Cash From Financing Activities | 1149.6 | 142.746 | 358.267 | 18.8851 | 97.8878 |
Financing Cash Flow Items | 88.317 | 7.357 | -22.83 | 1.90989 | -3.33851 |
Issuance (Retirement) of Stock, Net | 1062.29 | 202.232 | 196.523 | 10.084 | 15.0335 |
Issuance (Retirement) of Debt, Net | -1.008 | -66.843 | 184.574 | 6.89115 | 86.1928 |
Net Change in Cash | 497.875 | 15.039 | 31.216 | 3.96186 | 6.44253 |
Foreign Exchange Effects | -0.009 | 0.665 | -1.171 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.04 | -230.182 | -175.421 | -186.732 | -134.445 |
Cash From Operating Activities | -26.02 | -155.437 | -160.908 | -104.748 | -34.366 |
Cash From Operating Activities | 2.439 | 9.603 | 8.198 | 4.771 | 2.407 |
Non-Cash Items | 20.716 | 66.676 | 19.409 | 84.88 | 105.573 |
Cash Interest Paid | 0 | 0 | 0 | ||
Changes in Working Capital | -11.135 | -1.534 | -13.094 | -7.667 | -7.901 |
Cash From Investing Activities | -103.972 | -496.28 | -417.053 | -203.147 | -10.859 |
Capital Expenditures | -1.037 | -3.793 | -2.991 | -1.864 | -0.119 |
Other Investing Cash Flow Items, Total | -102.935 | -492.487 | -414.062 | -201.283 | -10.74 |
Cash From Financing Activities | -5.435 | 1149.6 | 1146.77 | 1134.99 | 860.246 |
Financing Cash Flow Items | 5.012 | 88.317 | -34.517 | -46.734 | 5.812 |
Issuance (Retirement) of Stock, Net | 0 | 1062.29 | 1181.9 | 1181.97 | 854.557 |
Issuance (Retirement) of Debt, Net | -10.447 | -1.008 | -0.61 | -0.245 | -0.123 |
Foreign Exchange Effects | 0 | -0.009 | -0.044 | -2.051 | -1.952 |
Net Change in Cash | -135.427 | 497.875 | 568.766 | 825.042 | 813.069 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
Industry: | Pharmaceuticals (NEC) |
919 11 Ave SW Suite 200
T2R 1P3
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com