Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0220 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.144 |
| Open | 2.184 |
| 1-Year Change | 58.77% |
| Day's Range | 2.184 - 2.234 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.1240 | -0.0700 | -3.19% | 2.1940 | 2.2040 | 2.1240 |
| Jul 24, 2024 | 2.2140 | -0.0900 | -3.91% | 2.3040 | 2.3340 | 2.1840 |
| Jul 23, 2024 | 2.2840 | 0.0400 | 1.78% | 2.2440 | 2.3540 | 2.2440 |
| Jul 22, 2024 | 2.2540 | 0.1700 | 8.16% | 2.0840 | 2.2540 | 2.0640 |
| Jul 19, 2024 | 2.0540 | -0.0200 | -0.96% | 2.0740 | 2.1040 | 2.0440 |
| Jul 18, 2024 | 2.0840 | -0.0900 | -4.14% | 2.1740 | 2.1840 | 2.0840 |
| Jul 17, 2024 | 2.1740 | 0.0200 | 0.93% | 2.1540 | 2.2440 | 2.1240 |
| Jul 16, 2024 | 2.1840 | -0.0300 | -1.36% | 2.2140 | 2.2340 | 2.1540 |
| Jul 15, 2024 | 2.1940 | 0.0800 | 3.78% | 2.1140 | 2.2340 | 2.0840 |
| Jul 12, 2024 | 2.1440 | -0.0300 | -1.38% | 2.1740 | 2.1940 | 2.1240 |
| Jul 11, 2024 | 2.1640 | 0.1000 | 4.84% | 2.0640 | 2.1640 | 2.0640 |
| Jul 10, 2024 | 2.0240 | 0.0600 | 3.05% | 1.9640 | 2.0340 | 1.9640 |
| Jul 9, 2024 | 1.9540 | 0.0000 | 0.00% | 1.9540 | 2.0240 | 1.9440 |
| Jul 8, 2024 | 1.9640 | 0.0400 | 2.08% | 1.9240 | 1.9940 | 1.9240 |
| Jul 5, 2024 | 1.9240 | -0.0200 | -1.03% | 1.9440 | 1.9440 | 1.8940 |
| Jul 3, 2024 | 1.9440 | 0.0700 | 3.74% | 1.8740 | 2.0040 | 1.8740 |
| Jul 2, 2024 | 1.8740 | -0.0200 | -1.06% | 1.8940 | 1.9140 | 1.8740 |
| Jul 1, 2024 | 1.9140 | 0.0500 | 2.68% | 1.8640 | 1.9140 | 1.8640 |
| Jun 28, 2024 | 1.8840 | -0.0400 | -2.08% | 1.9240 | 1.9340 | 1.8440 |
| Jun 27, 2024 | 1.9140 | 0.0200 | 1.06% | 1.8940 | 1.9440 | 1.8840 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
| Industry: | Pharmaceuticals (NEC) |
919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com