Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0178 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.9961 |
| Open | 1.9561 |
| 1-Year Change | 40.17% |
| Day's Range | 1.9361 - 1.9661 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.9461 | -0.0100 | -0.51% | 1.9561 | 1.9761 | 1.9361 |
| Apr 24, 2024 | 1.9961 | -0.0400 | -1.96% | 2.0361 | 2.0561 | 1.9661 |
| Apr 23, 2024 | 2.0561 | 0.2000 | 10.78% | 1.8561 | 2.0661 | 1.8561 |
| Apr 22, 2024 | 1.8661 | 0.0200 | 1.08% | 1.8461 | 1.8861 | 1.7961 |
| Apr 19, 2024 | 1.8661 | 0.0600 | 3.32% | 1.8061 | 1.8861 | 1.8061 |
| Apr 18, 2024 | 1.8261 | 0.0200 | 1.11% | 1.8061 | 1.8961 | 1.7961 |
| Apr 17, 2024 | 1.8261 | -0.1600 | -8.06% | 1.9861 | 1.9861 | 1.7461 |
| Apr 16, 2024 | 1.9661 | 0.0600 | 3.15% | 1.9061 | 1.9861 | 1.8761 |
| Apr 15, 2024 | 1.9161 | -0.0500 | -2.54% | 1.9661 | 2.0461 | 1.9061 |
| Apr 12, 2024 | 1.9961 | -0.0700 | -3.39% | 2.0661 | 2.1561 | 1.9661 |
| Apr 11, 2024 | 2.0861 | 0.0200 | 0.97% | 2.0661 | 2.1061 | 1.9761 |
| Apr 10, 2024 | 2.0661 | 0.0600 | 2.99% | 2.0061 | 2.1861 | 1.9861 |
| Apr 9, 2024 | 2.0761 | -0.0600 | -2.81% | 2.1361 | 2.2461 | 2.0661 |
| Apr 8, 2024 | 2.2461 | 0.0500 | 2.28% | 2.1961 | 2.3961 | 2.1461 |
| Apr 5, 2024 | 2.1861 | 0.0300 | 1.39% | 2.1561 | 2.2561 | 2.1161 |
| Apr 4, 2024 | 2.2561 | -0.3900 | -14.74% | 2.6461 | 2.6561 | 2.2261 |
| Apr 3, 2024 | 2.5061 | 0.4900 | 24.30% | 2.0161 | 2.5161 | 1.9761 |
| Apr 2, 2024 | 2.0361 | 0.1100 | 5.71% | 1.9261 | 2.1061 | 1.9161 |
| Apr 1, 2024 | 1.9561 | -0.0200 | -1.01% | 1.9761 | 2.0161 | 1.9061 |
| Mar 28, 2024 | 2.0061 | -0.0800 | -3.83% | 2.0861 | 2.1061 | 1.9861 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
| Industry: | Pharmaceuticals (NEC) |
919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com