Trade Sundial Growers Inc. - SNDL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0204 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.9448 |
| Open | 1.9448 |
| 1-Year Change | 27.44% |
| Day's Range | 1.9348 - 1.9648 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.9448 | -0.0100 | -0.51% | 1.9548 | 1.9748 | 1.9348 |
| Nov 14, 2024 | 1.9448 | 0.0000 | 0.00% | 1.9448 | 1.9648 | 1.9348 |
| Nov 13, 2024 | 1.9548 | -0.0200 | -1.01% | 1.9748 | 1.9848 | 1.9348 |
| Nov 12, 2024 | 1.9948 | 0.0300 | 1.53% | 1.9648 | 2.0248 | 1.9448 |
| Nov 11, 2024 | 1.9748 | 0.0100 | 0.51% | 1.9648 | 1.9848 | 1.9548 |
| Nov 8, 2024 | 1.9748 | -0.0600 | -2.95% | 2.0348 | 2.0348 | 1.9548 |
| Nov 7, 2024 | 2.0548 | 0.0000 | 0.00% | 2.0548 | 2.0648 | 1.9548 |
| Nov 6, 2024 | 2.0548 | -0.0500 | -2.38% | 2.1048 | 2.1648 | 1.9548 |
| Nov 5, 2024 | 2.3748 | 0.2200 | 10.21% | 2.1548 | 2.3848 | 2.1548 |
| Nov 4, 2024 | 2.1548 | 0.0400 | 1.89% | 2.1148 | 2.2048 | 2.1048 |
| Nov 1, 2024 | 2.0948 | 0.0200 | 0.96% | 2.0748 | 2.1248 | 2.0748 |
| Oct 31, 2024 | 2.0748 | -0.0400 | -1.89% | 2.1148 | 2.1148 | 2.0748 |
| Oct 30, 2024 | 2.1248 | -0.0800 | -3.63% | 2.2048 | 2.2048 | 2.1148 |
| Oct 29, 2024 | 2.2048 | 0.0000 | 0.00% | 2.2048 | 2.2848 | 2.1848 |
| Oct 28, 2024 | 2.2048 | 0.0200 | 0.92% | 2.1848 | 2.2448 | 2.1848 |
| Oct 25, 2024 | 2.1748 | 0.0700 | 3.33% | 2.1048 | 2.2548 | 2.1048 |
| Oct 24, 2024 | 2.1048 | -0.0600 | -2.77% | 2.1648 | 2.1648 | 2.0648 |
| Oct 23, 2024 | 2.1448 | 0.0400 | 1.90% | 2.1048 | 2.1748 | 2.0948 |
| Oct 22, 2024 | 2.1448 | 0.1600 | 8.06% | 1.9848 | 2.1648 | 1.9848 |
| Oct 21, 2024 | 2.0048 | 0.0200 | 1.01% | 1.9848 | 2.0048 | 1.9748 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sundial Growers Inc. Company profile
Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL.
Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.
By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.
In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.
On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta.
Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.
Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial.
The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.
| Industry: | Pharmaceuticals (NEC) |
919 11 Avenue Sw
Suite 300
CALGARY
ALBERTA T2R1P3
CA
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com