CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Sundial Growers Inc. - SNDL CFD

2.0661
7.83%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0178
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.9161
Open* 1.8761
1-Year Change* -16.35%
Day's Range* 1.8761 - 2.0961
52 wk Range 0.29-0.96
Average Volume (10 days) N/A
Average Volume (3 months) 1.47B
Market Cap 743.73M
P/E Ratio -100.00K
Shares Outstanding 2.39B
Revenue 49.43M
EPS -0.05
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Aug 10, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 2.0661 0.1700 8.97% 1.8961 2.1061 1.8761
Sep 22, 2023 1.9161 0.0100 0.52% 1.9061 1.9661 1.8761
Sep 21, 2023 1.8961 -0.0200 -1.04% 1.9161 1.9761 1.8761
Sep 20, 2023 1.9761 0.0300 1.54% 1.9461 2.1161 1.9261
Sep 19, 2023 1.9561 -0.0700 -3.45% 2.0261 2.0961 1.9461
Sep 18, 2023 2.0161 -0.1200 -5.62% 2.1361 2.1361 1.9961
Sep 15, 2023 2.1461 -0.0600 -2.72% 2.2061 2.3461 2.1061
Sep 14, 2023 2.1561 0.0100 0.47% 2.1461 2.2861 2.1361
Sep 13, 2023 2.1761 0.1200 5.84% 2.0561 2.2561 2.0261
Sep 12, 2023 2.0861 -0.0400 -1.88% 2.1261 2.2561 2.0461
Sep 11, 2023 2.1661 0.2100 10.74% 1.9561 2.2061 1.9561
Sep 8, 2023 1.9352 0.0500 2.65% 1.8852 1.9452 1.8352
Sep 7, 2023 1.8652 0.0600 3.32% 1.8052 1.9052 1.7352
Sep 6, 2023 1.8252 -0.1100 -5.68% 1.9352 2.0052 1.7852
Sep 5, 2023 1.8952 0.1700 9.85% 1.7252 2.0052 1.7252
Sep 1, 2023 1.7552 -0.0600 -3.31% 1.8152 1.8452 1.7452
Aug 31, 2023 1.7752 0.1100 6.61% 1.6652 1.8852 1.6552
Aug 30, 2023 1.6452 0.1300 8.58% 1.5152 1.7052 1.4952
Aug 29, 2023 1.5152 0.0200 1.34% 1.4952 1.5452 1.4752
Aug 28, 2023 1.4952 -0.0700 -4.47% 1.5652 1.5852 1.4952

Sundial Growers Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2018
Total revenue 56.128 60.918 63.562 0 0
Total Operating Expense 219.128 249.912 184.655 12.8846 27.6948
Selling/General/Admin. Expenses, Total 55.72 46.332 85.7 10.2425 24.5567
Research & Development 2.446 0.488 2.41 0.41291 0.27532
Depreciation / Amortization 4.726 4.711 0.595 0.41112 0.91952
Interest Expense (Income) - Net Operating 11.588 0 0 0.14056
Unusual Expense (Income) 88.684 125.604 38.544 1.81807 1.80268
Operating Income -163 -188.994 -121.093 -12.8846 -27.6948
Interest Income (Expense), Net Non-Operating -80.806 -15.903 -16.802 -0.07518 -28.7721
Gain (Loss) on Sale of Assets 0.235 0.488 0.008 -0.03537 -0.01708
Other, Net 11.118 -1.908 -8.42 -0.04201
Net Income Before Taxes -232.453 -206.317 -146.307 -12.9951 -56.526
Net Income After Taxes -230.182 -206.317 -142.698 -12.9951 -56.526
Net Income Before Extra. Items -230.382 -199.619 -142.533 -12.9951 -56.526
Net Income -230.382 -233.246 -271.464 -12.9951 -56.526
Income Available to Common Excl. Extra. Items -230.382 -199.619 -142.533 -12.9951 -56.526
Income Available to Common Incl. Extra. Items -230.382 -233.246 -271.464 -12.9951 -56.526
Diluted Net Income -230.382 -233.246 -271.464 -12.9951 -56.526
Diluted Weighted Average Shares 1860.38 218.645 271.464 83.8073 83.8073
Diluted EPS Excluding Extraordinary Items -0.12384 -0.91298 -0.52505 -0.15506 -0.67448
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.09293 -0.34075 -0.43278 -0.13294 -0.65276
Revenue 56.128 60.918 63.562
Cost of Revenue, Total 48.601 51.74 46.721
Gross Profit 7.527 9.178 16.841
Other Operating Expenses, Total 7.363 21.037 10.685
Minority Interest -0.2 6.698 0.165
Total Extraordinary Items 0 -33.627 -128.931
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 17.597 22.719 14.367 9.151 9.891
Revenue 17.597 22.719 14.367 9.151 9.891
Cost of Revenue, Total 14.326 15.918 11.704 9.534 11.445
Gross Profit 3.271 6.801 2.663 -0.383 -1.554
Total Operating Expense 51.259 79.069 40.388 84.528 15.143
Selling/General/Admin. Expenses, Total 15.997 15.583 12.698 15.94 11.499
Research & Development 0.095 0.739 0.714 0.758 0.235
Depreciation / Amortization 0.739 0.352 2.385 0.931 1.058
Interest Expense (Income) - Net Operating 13.769 23.196 6.73 -5.878 -12.46
Unusual Expense (Income) 4.772 16.409 6.172 62.787 3.316
Other Operating Expenses, Total 1.561 6.872 -0.015 0.456 0.05
Operating Income -33.662 -56.35 -26.021 -75.377 -5.252
Interest Income (Expense), Net Non-Operating -8.357 5.406 23.966 19.81 -129.944
Gain (Loss) on Sale of Assets 0 0.374 0 -0.022 -0.117
Other, Net 3.979 3.596 3.308 3.302 0.868
Net Income Before Taxes -38.04 -46.974 1.253 -52.287 -134.445
Net Income After Taxes -38.04 -54.761 11.311 -52.287 -134.445
Minority Interest 0.136 -0.229 0 0 0.029
Net Income Before Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
Total Extraordinary Items 0 0 0 0
Net Income -37.904 -54.99 11.311 -52.287 -134.416
Income Available to Common Excl. Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
Income Available to Common Incl. Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
Diluted Net Income -37.904 -54.99 11.311 -52.287 -134.416
Diluted Weighted Average Shares 2061.46 2058.7 2056.82 1886.93 1439.6
Diluted EPS Excluding Extraordinary Items -0.01839 -0.02671 0.0055 -0.02771 -0.09337
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.01607 -0.02165 0.00745 0.00558 -0.09099
  • Annual
  • Quarterly
2021 2020 2019 2018 2018
Total Current Assets 728.175 118.371 172.617 8.91314 21.709
Cash and Short Term Investments 649.031 60.376 45.337 7.67817 14.1207
Cash & Equivalents 558.251 60.376 45.337 7.67817 14.1207
Total Receivables, Net 10.865 15.898 27.638 0.26919 2.73822
Accounts Receivable - Trade, Net 10.865 15.898 27.638 0 0.20901
Total Inventory 33.913 29.144 74.251 0.36563 2.10983
Prepaid Expenses 4.355 4.622 9.564 0.25015 0.67771
Other Current Assets, Total 30.011 8.331 15.827 0.35 2.06254
Total Assets 1424.26 294.871 510.036 25.7544 110.2
Property/Plant/Equipment, Total - Net 63.189 116.928 281.984 13.1062 88.4908
Property/Plant/Equipment, Total - Gross 216.537 201.184 291.609 13.5926 89.8967
Accumulated Depreciation, Total -153.348 -84.256 -9.625 -0.48635 -1.40586
Intangibles, Net 4.709 5.063 43.995 0.5225 0
Other Long Term Assets, Total 7.725 2.633 3.21254 0
Total Current Liabilities 65.853 24.145 269.246 11.9281 69.6586
Payable/Accrued 4.90315 19.3244
Notes Payable/Short Term Debt 0 0 0 0 25.4489
Current Port. of LT Debt/Capital Leases 5.701 0.409 178.635 7.02493 24.8852
Total Liabilities 98.356 29.629 293.552 12.0444 118.109
Total Long Term Debt 27.769 1.031 16.227 0.11633 48.45
Capital Lease Obligations 27.769 1.031 16.227 0.11633 0.16979
Total Equity 1325.91 265.242 216.484 13.71 -7.90869
Common Stock 2035.7 762.046 509.654 25.7694 65.1332
Additional Paid-In Capital 60.734 59.344 30.192 4.55072 9.49273
Retained Earnings (Accumulated Deficit) -780.418 -558.427 -332.507 -16.6101 -85.7666
Other Equity, Total 9.886 2.279 9.145 0 3.23198
Total Liabilities & Shareholders’ Equity 1424.26 294.871 510.036 25.7544 110.2
Total Common Shares Outstanding 2060.41 918.844 107.18 83.8073 83.8073
Long Term Debt 0 0 48.2802
Goodwill, Net 114.537 0 11.44
Accounts Payable 4.172 4.849 20.228
Accrued Expenses 34.28 18.459 37.882
Other Current Liabilities, Total 21.7 0.428 32.501
Deferred Income Tax 0 3.365
Minority Interest 0.229 4.453 4.714
Long Term Investments 505.927 51.876
Short Term Investments 90.78
Other Liabilities, Total 4.505
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 693.676 728.175 847.927 1090.92 960.244
Cash and Short Term Investments 497.006 649.031 754.913 985.886 907.027
Cash & Equivalents 422.824 558.251 629.142 885.418 873.445
Short Term Investments 74.182 90.78 125.771 100.468 33.582
Total Receivables, Net 14.583 10.865 12.622 8.853 9.35
Accounts Receivable - Trade, Net 14.583 10.865 12.622 8.853 9.35
Total Inventory 144.681 33.913 38.973 37.535 35.672
Prepaid Expenses 12.461 4.355 5.358 3.202 5.097
Other Current Assets, Total 24.945 30.011 36.061 55.447 3.098
Total Assets 1996.27 1424.26 1454.37 1411.28 1149.69
Property/Plant/Equipment, Total - Net 319.747 63.189 61.165 53.409 114.039
Property/Plant/Equipment, Total - Gross 475.443 216.537 212.029 202.102 200.485
Accumulated Depreciation, Total -155.696 -153.348 -150.864 -148.693 -86.446
Intangibles, Net 4.674 4.709 62.85 4.886 4.974
Long Term Investments 574.407 505.927 408.875 254.079 62.451
Other Long Term Assets, Total 8.988 7.725 7.981 7.981 7.981
Total Current Liabilities 116.156 65.853 63.07 78.974 96.927
Payable/Accrued 62.123 38.452 28.842 24.559 22.701
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 23.975 5.701 4.328 0.415 0.416
Other Current Liabilities, Total 30.058 21.7 29.9 54 73.81
Total Liabilities 422.039 98.356 83.612 79.778 97.851
Total Long Term Debt 242.453 27.769 20.542 0.804 0.924
Capital Lease Obligations 242.453 27.769 20.205 0.804 0.924
Minority Interest 58.343 0.229 0 0 0
Total Equity 1574.23 1325.91 1370.76 1331.5 1051.84
Common Stock 2327.44 2035.7 2032.01 2003.01 1675.59
Additional Paid-In Capital 61.959 60.734 62.258 64.901 60.37
Retained Earnings (Accumulated Deficit) -818.322 -780.418 -725.785 -738.693 -686.406
Other Equity, Total 3.153 9.886 2.279 2.279 2.279
Total Liabilities & Shareholders’ Equity 1996.27 1424.26 1454.37 1411.28 1149.69
Total Common Shares Outstanding 2385.21 2060.41 2055.99 2028.88 1776.02
Goodwill, Net 394.78 114.537 65.573
Long Term Debt 0.337
Other Liabilities, Total 5.087 4.505
  • Annual
  • Quarterly
2021 2020 2019 2018 2018
Net income/Starting Line -230.182 -206.317 -271.629 -12.9951 -56.526
Cash From Operating Activities -155.437 -57.495 -112.736 -5.24485 -25.4065
Cash From Operating Activities 9.603 11.582 9.778 0.41112 0.91952
Non-Cash Items 66.676 142.193 196.518 6.42985 25.6072
Cash Interest Paid 0 6.094 13.753 0.07518 0.91884
Changes in Working Capital -1.534 -4.953 -47.403 0.90929 4.59278
Cash From Investing Activities -496.28 -70.877 -213.144 -9.67838 -66.0388
Capital Expenditures -3.793 -3.174 -138.135 -7.58755 -76.3212
Other Investing Cash Flow Items, Total -492.487 -67.703 -75.009 -2.09083 10.2823
Cash From Financing Activities 1149.6 142.746 358.267 18.8851 97.8878
Financing Cash Flow Items 88.317 7.357 -22.83 1.90989 -3.33851
Issuance (Retirement) of Stock, Net 1062.29 202.232 196.523 10.084 15.0335
Issuance (Retirement) of Debt, Net -1.008 -66.843 184.574 6.89115 86.1928
Net Change in Cash 497.875 15.039 31.216 3.96186 6.44253
Foreign Exchange Effects -0.009 0.665 -1.171
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -38.04 -230.182 -175.421 -186.732 -134.445
Cash From Operating Activities -26.02 -155.437 -160.908 -104.748 -34.366
Cash From Operating Activities 2.439 9.603 8.198 4.771 2.407
Non-Cash Items 20.716 66.676 19.409 84.88 105.573
Cash Interest Paid 0 0 0
Changes in Working Capital -11.135 -1.534 -13.094 -7.667 -7.901
Cash From Investing Activities -103.972 -496.28 -417.053 -203.147 -10.859
Capital Expenditures -1.037 -3.793 -2.991 -1.864 -0.119
Other Investing Cash Flow Items, Total -102.935 -492.487 -414.062 -201.283 -10.74
Cash From Financing Activities -5.435 1149.6 1146.77 1134.99 860.246
Financing Cash Flow Items 5.012 88.317 -34.517 -46.734 5.812
Issuance (Retirement) of Stock, Net 0 1062.29 1181.9 1181.97 854.557
Issuance (Retirement) of Debt, Net -10.447 -1.008 -0.61 -0.245 -0.123
Foreign Exchange Effects 0 -0.009 -0.044 -2.051 -1.952
Net Change in Cash -135.427 497.875 568.766 825.042 813.069

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sundial Growers Inc. Company profile

Sundial Growers (SNDL) engages in growing, distributing and selling cannabis for adult-use and medical markets in Canada. The company’s shares are traded on the Nasdaq under the ticker symbol SNDL. 

Headquartered in Calgary, Canada, the company has three business segments: cannabis cultivation and production as well as cannabis retail stores – together are under Cannabis Operations – and investment operations.

By the end of September 2021, the company harvested 60 million grammes of cannabis. It has 109 retail stores across Canada as of November 2021. The company sells its cannabis under the brands Top Leaf, Sundial, Palmetto and Grasslands.

In 2021, the company and Canadian alternative investment company, SAF Group, founded a private equity investment firm, SunStream Bancorp. The joint venture firm is looking for opportunities and investments in cannabis-related sectors, both in Canada and internationally.

On 7 October 2021, the marijuana retailer announced plans to acquire Canada’s largest private liquor retailer Alcanna for CAD 9.12 per share, totalling CAD 346m. Alcana sells its products through its stores in 171 locations, mostly in Alberta. 

Nova Cannabis, which holds 63% equity interest in Alcanna, is one of Canada’s largest cannabis retailers, operating 62 stores. Nova Cannabis currently operates 62 stores and does not sell Sundial Growers’ products.

Sundial Growers and Alcanna on 6 January 2022 agreed to amend the October agreement. Under the revised plan, for each Alcanna share held, Alcanna shareholders will receive 8.85 common shares of Sundial and CAD 1.50 in cash consideration. In the previous deal, Alcanna shareholders would get only 10.69 common shares of Sundial. 

The company, which went public in 2019, has been at the risk of delisting from Nasdaq as its share price has been traded below $1 for nearly a year. Nasdaq has given the company an extension of 180 calendar days to comply with the minimum bid price requirement. With the extension, the company can regain compliance if its shares closes at or above $1 apiece for a minimum of 10 consecutive trading days before 8 August 2022.

Industry: Pharmaceuticals (NEC)

919 11 Ave SW Suite 200
T2R 1P3

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

88.99 Price
-0.600% 1D Chg, %
Long position overnight fee 0.0542%
Short position overnight fee -0.0762%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,595.27 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,711.60 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading